INFINITY PROPERTY $59.32

down -0.18


22/5/2013 12:22 PM  |  NASDAQ : IPCC  |  Industries : Finance and Insurance / Insurance Carriers
Type:

IPCC historical data

Date Open High Low Close Volume
5/21/2013 59.21 59.84 59.21 59.50 86
5/20/2013 59.51 60.02 59.34 59.65 107
5/17/2013 59.88 60.00 59.56 59.86 289
5/16/2013 60.09 60.27 59.60 59.70 156
5/15/2013 60.99 61.00 60.44 60.72 126
5/14/2013 59.36 60.80 59.36 60.58 314
5/13/2013 59.36 59.88 59.15 59.46 325
5/10/2013 58.96 59.70 58.71 59.43 175
5/9/2013 58.93 59.79 58.06 58.83 495
5/8/2013 59.73 60.00 58.27 59.32 459
5/7/2013 59.68 60.24 59.44 59.74 291
5/6/2013 60.16 60.29 59.19 59.48 134
5/3/2013 57.58 61.15 57.58 59.74 404
5/2/2013 56.62 57.13 56.62 57.07 166
5/1/2013 56.23 56.84 55.92 56.33 955
4/30/2013 55.66 56.81 55.60 56.74 303
4/29/2013 55.19 56.15 55.19 55.97 171
4/26/2013 55.86 56.17 54.73 55.05 312
4/25/2013 55.92 56.61 55.56 55.90 119
4/24/2013 55.39 56.35 55.26 56.05 346
4/23/2013 55.42 55.70 54.91 55.52 235
4/22/2013 55.38 55.64 54.68 55.03 293
4/19/2013 54.53 55.57 54.53 55.50 134
4/18/2013 55.23 55.23 54.32 54.62 257
4/17/2013 55.77 56.33 54.70 55.05 240
4/16/2013 55.93 56.68 55.51 56.39 358
4/15/2013 57.42 57.42 55.53 55.61 366
4/12/2013 57.86 57.86 57.12 57.51 124
4/11/2013 57.37 58.13 57.37 57.86 107
4/10/2013 57.00 57.78 56.58 57.71 331
4/9/2013 57.92 57.92 56.66 57.01 291
4/8/2013 58.51 58.51 56.92 57.97 169
4/5/2013 57.00 58.56 57.00 58.21 353
4/4/2013 56.81 57.79 56.77 57.70 129
4/3/2013 56.70 57.28 56.52 56.91 507
4/2/2013 57.16 57.30 56.58 56.67 215
4/1/2013 56.34 57.11 56.23 56.82 430
3/28/2013 57.48 57.79 55.12 56.20 607
3/27/2013 57.07 57.95 56.87 57.26 179
3/26/2013 58.55 58.55 56.98 57.40 315
3/25/2013 57.72 58.72 57.66 58.09 375
3/22/2013 57.58 57.90 57.42 57.68 135
3/21/2013 57.35 57.72 57.13 57.30 154
3/20/2013 56.81 58.09 56.81 57.90 139
3/19/2013 57.28 57.44 56.75 56.91 126
3/18/2013 57.68 57.85 56.76 57.11 103
3/15/2013 57.62 58.68 57.37 58.20 526
3/14/2013 57.34 57.79 57.26 57.50 145
3/13/2013 56.19 57.65 56.19 57.40 164
3/12/2013 56.57 56.84 56.33 56.45 159
3/11/2013 56.42 56.69 56.27 56.51 136
3/8/2013 57.27 57.39 56.31 56.49 207
3/7/2013 56.60 56.91 56.45 56.72 200
3/6/2013 56.82 57.19 56.36 56.77 164
3/5/2013 56.17 56.84 56.04 56.54 422
3/4/2013 55.59 55.98 55.20 55.80 325
3/1/2013 55.65 56.46 55.55 55.88 640
2/28/2013 56.18 56.66 56.02 56.19 393
2/27/2013 57.67 57.90 56.13 56.32 664
2/26/2013 58.24 58.40 57.06 57.38 565
2/25/2013 58.60 58.60 56.72 56.74 228
2/22/2013 58.59 58.59 58.15 58.34 535
2/21/2013 58.34 58.75 58.00 58.21 265
2/20/2013 58.96 59.14 58.23 58.29 403
2/19/2013 58.75 59.19 58.48 58.82 363
2/15/2013 58.91 58.91 58.13 58.66 593
2/14/2013 58.62 58.98 58.15 58.41 272
2/13/2013 58.84 59.09 58.55 58.93 470
2/12/2013 58.51 59.34 58.51 58.73 382
2/11/2013 59.03 59.22 58.52 58.85 99
2/8/2013 59.38 59.42 58.71 58.87 123
2/7/2013 59.42 59.78 59.02 59.13 69
2/6/2013 58.46 59.64 58.46 59.49 115
2/5/2013 59.11 59.83 59.03 59.22 75
2/4/2013 59.70 60.37 58.77 58.95 149
2/1/2013 59.80 61.20 59.80 60.27 315
1/31/2013 58.80 59.72 58.33 59.47 343
1/30/2013 59.35 59.90 58.41 58.80 422
1/29/2013 58.67 59.80 58.41 59.59 344
1/28/2013 58.59 59.17 58.41 58.60 388
1/25/2013 59.53 59.53 58.32 58.67 227
1/24/2013 59.19 59.37 58.71 59.16 224
1/23/2013 59.25 59.25 58.67 59.06 208
1/22/2013 59.11 59.49 58.84 59.46 344
1/18/2013 59.48 59.50 58.61 58.99 215
1/17/2013 59.56 59.75 59.36 59.62 84
1/16/2013 59.55 59.85 59.16 59.22 153
1/15/2013 59.75 60.96 59.43 59.84 336
1/14/2013 59.43 60.34 59.43 60.20 234
1/11/2013 59.44 59.71 58.70 59.50 170
1/10/2013 59.85 59.98 59.03 59.41 203
1/9/2013 59.98 60.00 59.47 59.86 290
1/8/2013 60.08 60.08 59.35 59.60 316
1/7/2013 58.86 60.15 58.86 59.80 616
1/4/2013 60.01 60.65 59.27 59.28 1422
1/3/2013 60.07 60.53 59.47 59.59 320
1/2/2013 59.43 60.41 59.29 60.02 594
12/31/2012 57.69 58.41 57.27 58.24 498
12/28/2012 57.26 58.71 57.26 57.58 280
12/27/2012 58.03 58.05 56.37 57.41 193
Marketplace
Trading Center