$73.78 +0.54 (%) Infinity Property & Casualty Corp - NASDAQ

Jan. 26, 2015 | 03:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPCC historical data

Date Open High Low Close Volume
4/19/201045.4046.1045.2746.0145,000
4/16/201045.6945.8845.4045.6242,800
4/15/201045.6145.9645.4945.6837,600
4/14/201045.8545.8745.4345.7243,200
4/13/201045.8645.9645.4045.6332,800
4/12/201045.7645.9745.3845.8317,200
4/9/201046.0046.0045.4345.5718,900
4/8/201046.4347.0145.7145.9196,700
4/7/201046.0446.8346.0446.5039,000
4/6/201045.9046.1945.5745.9935,700
4/5/201045.8346.4545.6146.1069,800
4/1/201045.8446.2845.4045.8035,400
3/31/201045.4746.3045.4445.4482,000
3/30/201045.8346.0345.4345.5953,500
3/29/201045.8946.1945.4245.6339,100
3/26/201045.6546.1645.5245.8825,000
3/25/201045.6646.2145.3445.3427,400
3/24/201045.7146.1645.4045.4827,500
3/23/201045.4845.9545.3145.7831,300
3/22/201045.1245.8045.0745.6041,500
3/19/201045.3145.7545.0045.62159,300
3/18/201045.5445.6144.9745.0363,700
3/17/201045.4846.3145.4845.9338,300
3/16/201044.6245.5344.3945.5349,000
3/15/201044.4144.7544.3044.5733,500
3/12/201044.6945.0044.4444.6243,700
3/11/201043.9044.7943.9044.6427,200
3/10/201044.0844.7844.0844.2546,100
3/9/201043.8944.6143.8244.2154,000
3/8/201043.9044.4343.7843.9267,800
3/5/201042.6644.8242.6644.0458,700
3/4/201042.4442.7442.3642.5540,000
3/3/201041.8442.6541.8442.3227,600
3/2/201041.3042.1041.1941.83124,700
3/1/201040.6441.4140.6341.3664,800
2/26/201041.2141.2140.6140.7591,800
2/25/201040.5741.4640.5241.1456,300
2/24/201040.0641.1740.0641.0165,600
2/23/201040.1740.3039.8140.0543,600
2/22/201039.6940.3239.5040.1930,100
2/19/201039.2739.8839.1439.4537,000
2/18/201038.8139.4538.5539.2638,900
2/17/201038.0438.8537.9338.5055,900
2/16/201037.4137.9037.0537.8853,100
2/12/201037.7238.0636.9337.00110,300
2/11/201038.0538.4437.5238.18212,000
2/10/201038.9539.6138.8339.2117,600
2/9/201039.1239.3738.6539.1613,600
2/8/201039.2639.4038.6538.7429,100
2/5/201038.9939.6738.6439.4131,400
2/4/201038.8939.4438.5838.7331,500
2/3/201039.2839.8039.0739.2519,500
2/2/201039.5639.6039.2639.4740,100
2/1/201039.7239.9539.3039.6328,000
1/29/201038.8440.3138.8439.6635,500
1/28/201040.0740.4439.1239.2222,200
1/27/201038.9040.0238.9039.9920,300
1/26/201039.3840.2539.0639.0829,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center