$83.13 -0.79 (%) Infinity Property & Casualty Corp - NASDAQ

Sep. 26, 2016 | 10:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPCC historical data

Date Open High Low Close Volume
12/15/201155.5756.2955.2556.2222,466
12/14/201154.7255.9054.7254.9432,070
12/13/201155.6456.1954.7755.2135,935
12/12/201155.8555.8554.6155.1938,575
12/9/201155.5356.9455.3456.4940,568
12/8/201156.8656.8655.0855.1528,566
12/7/201156.7557.5056.1257.3820,289
12/6/201156.5857.4956.4157.0119,302
12/5/201156.6257.1756.0556.6733,067
12/2/201156.7457.5055.7355.8914,314
12/1/201157.1257.6656.1556.2855,487
11/30/201155.4457.6755.1557.4395,078
11/29/201153.1254.0752.8853.6330,970
11/28/201153.1053.3952.0953.2854,543
11/25/201151.3952.3451.3951.6222,291
11/23/201151.4952.0451.2851.7848,599
11/22/201151.6652.2451.3051.8643,979
11/21/201152.3752.8951.5051.5921,300
11/18/201152.2453.2752.1753.0714,755
11/17/201152.9653.5452.2152.3216,604
11/16/201154.0354.3353.0853.2316,591
11/15/201153.7454.8853.4254.5433,204
11/14/201154.8654.8653.0553.9326,013
11/11/201155.0855.2254.7454.8825,041
11/10/201154.7555.2653.9854.5637,309
11/9/201154.8655.8653.9754.0545,820
11/8/201156.1356.5055.6656.1547,979
11/7/201156.2156.2655.1355.9327,890
11/4/201157.3957.8856.0956.3951,108
11/3/201157.5058.6455.6057.8666,650
11/2/201156.8257.1955.8457.1156,745
11/1/201156.2757.7355.3455.7548,914
10/31/201159.1459.3657.9457.9654,806
10/28/201160.7161.5459.8359.9755,326
10/27/201160.1461.4759.1460.8893,777
10/26/201157.5858.7857.4958.5137,431
10/25/201157.7458.1756.6256.7030,556
10/24/201156.7258.6556.5058.5425,780
10/21/201156.3256.8155.3156.6636,356
10/20/201155.2355.3154.2255.3137,256
10/19/201155.1956.3854.4054.9634,834
10/18/201154.3655.7653.7155.4174,368
10/17/201155.3256.1654.0554.2244,066
10/14/201156.3957.8155.3055.9727,934
10/13/201155.8156.4055.0456.0018,808
10/12/201155.6556.7055.4056.3044,128
10/11/201154.3755.8154.2155.4736,585
10/10/201154.3054.8052.3054.7766,124
10/7/201156.0357.0752.9753.2360,821
10/6/201156.8157.6756.1957.4837,670
10/5/201157.1857.9055.8957.0253,486
10/4/201151.6057.9251.6057.5080,146
10/3/201152.2255.3351.9352.0383,360
9/30/201151.9354.3751.5652.4867,556
9/29/201151.1952.7850.2052.7842,137
9/28/201151.7352.3049.9249.9364,923
9/27/201151.5652.3850.4051.5547,988
9/26/201150.2450.8948.9650.6238,672
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center