$78.00 +0.49 (%) Infinity Property & Casualty Corp - NASDAQ

Aug. 3, 2015 | 01:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPCC historical data

Date Open High Low Close Volume
10/22/201052.5553.1052.3052.4018,142
10/21/201053.4553.6951.9052.4015,179
10/20/201052.8753.4752.6553.1616,850
10/19/201052.3353.4852.1452.4221,807
10/18/201051.7352.9451.7352.8921,198
10/15/201052.3952.4851.4451.4448,278
10/14/201051.9552.1351.2951.8343,794
10/13/201050.5952.2650.4651.8651,034
10/12/201050.3750.7150.1550.4731,104
10/11/201050.1650.7850.0950.3821,448
10/8/201049.5750.4549.4650.2523,167
10/7/201049.9550.0949.4149.4132,116
10/6/201049.2849.9049.0849.4542,811
10/5/201048.9149.4748.0649.2839,667
10/4/201048.1748.8748.0348.2733,972
10/1/201049.2549.2748.0148.4422,177
9/30/201049.0349.2848.4948.7731,518
9/29/201048.0149.0648.0148.5735,108
9/28/201048.1448.4647.4248.2844,565
9/27/201048.6548.6547.6647.8737,956
9/24/201048.0448.6047.4948.5043,096
9/23/201048.0248.5646.9147.3138,960
9/22/201048.6348.9048.2148.4337,072
9/21/201049.2549.2848.4548.7036,999
9/20/201048.1849.2647.7149.2236,711
9/17/201048.1748.5147.6448.15143,550
9/16/201048.2548.2547.2747.6624,532
9/15/201047.6848.5647.5148.2735,443
9/14/201047.7548.2947.6047.9336,908
9/13/201047.4947.9146.9647.8035,736
9/10/201047.1847.5746.9847.1116,249
9/9/201047.4447.7646.6847.1416,850
9/8/201046.7647.6346.7246.8021,211
9/7/201048.0548.0546.5446.7629,516
9/3/201048.0048.1947.6648.1230,927
9/2/201047.8747.8746.9547.4130,727
9/1/201046.8847.8746.4847.6643,431
8/31/201045.7746.4545.1746.3563,500
8/30/201046.6247.3445.6845.8433,100
8/27/201046.5447.1946.1946.9054,900
8/26/201046.6846.6845.8445.9623,100
8/25/201045.3046.6445.1246.6126,700
8/24/201045.0346.0945.0145.5227,500
8/23/201046.2146.3345.4245.6326,300
8/20/201045.6746.1345.2646.0338,600
8/19/201047.1247.2545.9845.9941,500
8/18/201047.1147.8446.7047.3027,100
8/17/201047.3347.8545.9247.3637,800
8/16/201046.2847.1146.1246.7925,500
8/13/201046.8646.8946.3146.5128,300
8/12/201046.1747.3746.1747.1631,600
8/11/201046.9647.3146.1746.5737,700
8/10/201048.0748.4747.3847.9242,100
8/9/201048.1649.1047.8748.6850,700
8/6/201047.8248.7746.7947.6639,400
8/5/201048.0849.3348.0848.4451,200
8/4/201048.0148.7848.0148.6337,400
8/3/201048.4048.6947.7747.8632,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!