INFINITY PROPERTY $58.28

down -0.12


19/6/2013 09:19 AM  |  NASDAQ : IPCC  |  Industries : Finance and Insurance / Insurance Carriers
Type:

IPCC historical data

Date Open High Low Close Volume
9/3/2008 46.66 47.85 46.66 47.14 1604
9/2/2008 47.35 47.74 46.61 46.95 807
8/29/2008 46.63 47.00 46.29 46.50 1590
8/28/2008 45.91 47.00 45.31 47.00 947
8/27/2008 44.66 45.81 44.66 45.64 1301
8/26/2008 44.29 45.18 44.23 44.78 540
8/25/2008 44.73 44.87 44.24 44.25 702
8/22/2008 44.55 45.18 44.01 45.10 1138
8/21/2008 45.14 45.21 44.56 44.62 1010
8/20/2008 46.57 46.74 45.29 45.64 1287
8/19/2008 46.62 46.93 45.84 45.96 979
8/18/2008 46.79 47.25 46.21 46.58 698
8/15/2008 46.45 47.22 45.70 46.81 1754
8/14/2008 45.77 46.43 45.47 46.14 880
8/13/2008 46.38 47.17 45.92 46.18 1122
8/12/2008 46.66 47.18 46.27 46.73 1019
8/11/2008 45.82 47.12 45.41 46.72 1225
8/8/2008 44.63 45.94 44.63 45.80 965
8/7/2008 45.13 45.33 44.52 44.78 948
8/6/2008 46.14 46.15 45.30 45.41 1097
8/5/2008 44.05 46.19 43.87 46.06 1314
8/4/2008 45.01 45.13 43.61 44.75 1150
8/1/2008 44.82 45.34 43.71 44.94 1113
7/31/2008 43.46 44.88 43.46 44.56 1121
7/30/2008 43.64 44.29 42.06 44.02 1594
7/29/2008 41.81 42.93 41.45 42.92 1419
7/28/2008 41.97 42.29 41.38 41.60 2453
7/25/2008 42.24 44.49 41.82 42.58 2253
7/24/2008 45.56 45.74 43.64 44.07 4059
7/23/2008 47.41 47.89 46.53 47.50 2278
7/22/2008 44.88 47.33 44.84 47.30 2709
7/21/2008 44.96 45.55 44.82 45.47 1732
7/18/2008 44.78 45.38 42.74 44.41 3273
7/17/2008 42.82 44.79 42.72 44.72 2124
7/16/2008 41.01 42.77 40.90 42.67 1980
7/15/2008 41.91 42.98 40.28 41.73 1975
7/14/2008 43.76 44.20 42.24 42.33 1741
7/11/2008 41.90 44.13 41.90 43.78 1583
7/10/2008 42.36 43.62 42.36 43.10 1605
7/9/2008 42.92 43.17 42.18 42.33 1344
7/8/2008 41.02 42.94 40.54 42.92 1536
7/7/2008 41.42 41.63 40.61 41.21 1406
7/2/2008 42.04 42.43 41.45 41.59 1793
7/1/2008 41.01 42.46 41.01 42.16 1267
6/30/2008 42.37 42.87 41.45 41.52 1125
6/27/2008 42.62 43.32 42.18 42.19 2209
6/26/2008 41.57 43.23 41.57 42.80 1523
6/25/2008 41.85 42.90 41.85 42.12 1281
6/24/2008 42.09 42.66 41.90 41.90 1992
6/23/2008 44.00 44.00 42.36 42.40 1165
6/20/2008 43.58 44.18 43.11 44.01 2485
6/19/2008 42.06 43.75 42.02 43.75 1391
Marketplace
Trading Center