$75.95 -1.03 (%) Infinity Property & Casualty Corp - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPCC historical data

Date Open High Low Close Volume
4/29/201158.7159.4558.6059.1017,949
4/28/201158.3558.5257.6558.5232,922
4/27/201158.5358.7057.6858.4032,396
4/26/201158.7359.0458.4258.5330,029
4/25/201159.0259.2958.4358.6239,976
4/21/201159.7359.7358.9159.3528,499
4/20/201159.7959.8059.0659.2324,814
4/19/201159.9059.9058.8659.0537,843
4/18/201160.0560.5358.9259.4691,784
4/15/201160.0461.1560.0261.0158,563
4/14/201160.6961.7060.1160.3157,006
4/13/201161.6061.6060.2761.2856,728
4/12/201160.8061.7760.7461.0241,668
4/11/201160.9762.2160.6161.0579,326
4/8/201161.4361.9660.2160.9651,666
4/7/201160.9161.7360.4460.9540,626
4/6/201160.7061.1260.5960.7519,231
4/5/201160.3360.8459.7759.9034,006
4/4/201160.1460.7859.7560.2716,231
4/1/201159.8160.9559.2460.0433,573
3/31/201158.7959.9958.7959.4949,489
3/30/201158.1058.9558.1058.9421,781
3/29/201157.5958.4457.5458.1117,897
3/28/201158.3858.3857.4057.5224,697
3/25/201157.2758.7157.0258.0638,089
3/24/201157.0957.3056.9057.0123,413
3/23/201157.0257.5556.4957.1922,468
3/22/201156.5657.3356.2057.1032,559
3/21/201155.9256.5655.1956.5678,840
3/18/201156.2257.2755.0555.1591,343
3/17/201156.7156.7155.7055.8532,568
3/16/201157.1557.1555.7455.7946,936
3/15/201156.5657.5254.7157.0964,051
3/14/201157.6358.3057.1857.9617,976
3/11/201158.1358.7457.4158.16149,184
3/10/201158.1558.9358.0758.2458,993
3/9/201159.2859.5358.1458.9267,222
3/8/201158.0660.0257.8959.4445,891
3/7/201160.4060.4557.8058.10110,809
3/4/201160.8360.9259.1960.0941,228
3/3/201160.0361.6860.0260.8335,067
3/2/201160.1460.3059.0959.5156,555
3/1/201160.9160.9459.6260.0399,204
2/28/201161.6161.6160.3160.7152,848
2/25/201160.0261.5159.3561.3178,958
2/24/201160.3362.0059.6959.9882,971
2/23/201161.3061.9060.1160.3351,113
2/22/201161.7562.6460.6461.0539,357
2/18/201162.4063.0361.5062.5366,104
2/17/201161.5162.3661.3461.9231,619
2/16/201160.3061.4460.1561.3625,446
2/15/201160.4061.0360.3160.3150,328
2/14/201160.4160.9660.0160.4829,202
2/11/201160.1261.1959.6560.6657,585
2/10/201159.4461.3759.0260.90127,524
2/9/201161.0861.0860.1160.5912,123
2/8/201160.9761.5560.9661.4336,799
2/7/201160.5761.6060.5261.1914,704
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center