$89.10 +0.70 (%) Infinity Property & Casualty Corp - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPCC historical data

Date Open High Low Close Volume
3/5/201252.9553.9352.4853.9022,435
3/2/201254.1054.1652.9753.1758,670
3/1/201254.7955.1753.8253.9565,494
2/29/201257.0557.1754.1954.8382,342
2/28/201258.2958.2956.8256.9344,577
2/27/201258.3258.6357.9958.3818,315
2/24/201259.4259.4258.5358.7328,015
2/23/201258.6859.2758.3159.2025,940
2/22/201259.2459.2458.4358.4416,121
2/21/201259.4660.2258.5359.3626,574
2/17/201259.0459.7759.0259.4033,897
2/16/201257.4759.1357.4758.9741,918
2/15/201257.9658.5357.0357.5931,279
2/14/201258.0058.2757.5057.7120,169
2/13/201259.0459.0458.2858.3928,146
2/10/201258.1658.6158.1558.2314,799
2/9/201268.5368.5358.5958.9128,753
2/8/201261.0861.0859.9560.3120,006
2/7/201260.7461.4160.6260.6527,914
2/6/201261.2262.0360.4761.0021,945
2/3/201261.4062.2560.6961.6948,146
2/2/201260.1460.9959.9960.6723,769
2/1/201258.2160.7058.2160.3646,795
1/31/201258.3358.9657.7758.2534,108
1/30/201257.8258.3157.6958.0632,565
1/27/201257.2058.3357.1758.0718,296
1/26/201257.2757.7356.8857.5723,672
1/25/201257.5657.9756.9057.1845,987
1/24/201257.2557.9057.2557.7522,179
1/23/201257.8358.1057.6157.7814,548
1/20/201256.9557.9056.9557.8323,155
1/19/201256.9057.4556.8057.139,730
1/18/201255.9156.9355.2556.9224,133
1/17/201256.7356.7355.1056.1538,427
1/13/201256.3856.6455.9256.5726,643
1/12/201256.8957.1656.4857.1112,047
1/11/201257.2957.2956.1156.9326,009
1/10/201257.7358.8857.1657.4945,673
1/9/201257.0957.6856.8156.9026,247
1/6/201257.6757.7756.8757.047,792
1/5/201257.0457.7756.2557.5618,520
1/4/201256.8257.9256.8057.3531,238
1/3/201257.6758.1056.8257.2124,152
12/30/201157.2957.7456.5356.7444,182
12/29/201157.4757.9357.3557.5313,390
12/28/201157.9057.9657.0257.1912,999
12/27/201157.4858.3957.4857.909,571
12/23/201157.4257.8355.2057.509,429
12/22/201157.0457.5656.2657.0450,628
12/21/201155.0457.0354.7756.7426,437
12/20/201155.0555.6754.8555.3049,510
12/19/201155.8956.7653.8353.9361,875
12/16/201156.7156.7654.5155.43179,997
12/15/201155.5756.2955.2556.2222,466
12/14/201154.7255.9054.7254.9432,070
12/13/201155.6456.1954.7755.2135,935
12/12/201155.8555.8554.6155.1938,575
12/9/201155.5356.9455.3456.4940,568
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center