$82.93 0.00 (%) Infinity Property & Casualty Corp - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPCC historical data

Date Open High Low Close Volume
10/14/201156.3957.8155.3055.9727,934
10/13/201155.8156.4055.0456.0018,808
10/12/201155.6556.7055.4056.3044,128
10/11/201154.3755.8154.2155.4736,585
10/10/201154.3054.8052.3054.7766,124
10/7/201156.0357.0752.9753.2360,821
10/6/201156.8157.6756.1957.4837,670
10/5/201157.1857.9055.8957.0253,486
10/4/201151.6057.9251.6057.5080,146
10/3/201152.2255.3351.9352.0383,360
9/30/201151.9354.3751.5652.4867,556
9/29/201151.1952.7850.2052.7842,137
9/28/201151.7352.3049.9249.9364,923
9/27/201151.5652.3850.4051.5547,988
9/26/201150.2450.8948.9650.6238,672
9/23/201148.9549.8548.7849.7051,057
9/22/201146.4549.5645.6748.9170,151
9/21/201149.9150.3347.5147.6641,569
9/20/201150.7952.2049.9849.9834,508
9/19/201151.2651.6450.3250.7525,315
9/16/201151.5652.1350.9852.0897,439
9/15/201150.7251.3749.5251.2139,597
9/14/201149.9950.9149.3150.2857,045
9/13/201149.3450.6548.5249.5151,899
9/12/201147.1349.4547.1349.3347,283
9/9/201148.8749.2347.5147.9751,117
9/8/201149.6650.7449.1049.2734,517
9/7/201149.0450.5447.7850.0752,957
9/6/201146.0849.1346.0848.3859,604
9/2/201148.4850.3947.3647.6284,906
9/1/201151.3651.5349.0249.4594,795
8/31/201150.8152.0950.7451.0547,258
8/30/201150.6351.6650.2251.2727,951
8/29/201147.4451.2047.4450.9349,252
8/26/201146.2347.8945.7446.9441,640
8/25/201149.1049.2246.3646.7143,710
8/24/201147.7949.1546.9048.7437,058
8/23/201146.1848.2545.6747.6974,573
8/22/201146.7246.7245.3546.0078,127
8/19/201145.5747.2945.4245.5148,792
8/18/201146.3247.8545.9046.4083,538
8/17/201146.6248.2546.6247.7237,630
8/16/201146.7547.1846.0246.4444,057
8/15/201145.4347.5545.4347.1350,828
8/12/201147.5747.5745.6846.0834,945
8/11/201144.7748.0544.7647.4464,853
8/10/201146.2748.2543.6444.3459,764
8/9/201149.5649.5644.3647.42109,134
8/8/201148.3949.4745.4545.47105,447
8/5/201150.2351.4048.7849.5190,867
8/4/201148.7850.9548.0749.7288,786
8/3/201150.0950.5349.1250.2042,877
8/2/201150.4551.3849.4449.4457,729
8/1/201151.1151.1150.0650.5141,378
7/29/201150.4351.2650.1850.6731,527
7/28/201151.2851.4049.6451.1121,761
7/27/201152.4652.6350.9351.1135,468
7/26/201153.1353.1352.5452.5716,296
7/25/201153.3053.6752.7652.9635,593
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center