$78.50 -2.02 (%) Infinity Property & Casualty Corp - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPCC historical data

Date Open High Low Close Volume
9/16/201151.5652.1350.9852.0897,439
9/15/201150.7251.3749.5251.2139,597
9/14/201149.9950.9149.3150.2857,045
9/13/201149.3450.6548.5249.5151,899
9/12/201147.1349.4547.1349.3347,283
9/9/201148.8749.2347.5147.9751,117
9/8/201149.6650.7449.1049.2734,517
9/7/201149.0450.5447.7850.0752,957
9/6/201146.0849.1346.0848.3859,604
9/2/201148.4850.3947.3647.6284,906
9/1/201151.3651.5349.0249.4594,795
8/31/201150.8152.0950.7451.0547,258
8/30/201150.6351.6650.2251.2727,951
8/29/201147.4451.2047.4450.9349,252
8/26/201146.2347.8945.7446.9441,640
8/25/201149.1049.2246.3646.7143,710
8/24/201147.7949.1546.9048.7437,058
8/23/201146.1848.2545.6747.6974,573
8/22/201146.7246.7245.3546.0078,127
8/19/201145.5747.2945.4245.5148,792
8/18/201146.3247.8545.9046.4083,538
8/17/201146.6248.2546.6247.7237,630
8/16/201146.7547.1846.0246.4444,057
8/15/201145.4347.5545.4347.1350,828
8/12/201147.5747.5745.6846.0834,945
8/11/201144.7748.0544.7647.4464,853
8/10/201146.2748.2543.6444.3459,764
8/9/201149.5649.5644.3647.42109,134
8/8/201148.3949.4745.4545.47105,447
8/5/201150.2351.4048.7849.5190,867
8/4/201148.7850.9548.0749.7288,786
8/3/201150.0950.5349.1250.2042,877
8/2/201150.4551.3849.4449.4457,729
8/1/201151.1151.1150.0650.5141,378
7/29/201150.4351.2650.1850.6731,527
7/28/201151.2851.4049.6451.1121,761
7/27/201152.4652.6350.9351.1135,468
7/26/201153.1353.1352.5452.5716,296
7/25/201153.3053.6752.7652.9635,593
7/22/201154.4654.4753.5154.0012,962
7/21/201154.1854.6253.9054.2835,897
7/20/201154.0354.2253.8053.9011,093
7/19/201153.9854.5453.8054.3823,260
7/18/201154.4154.4153.4153.6613,250
7/15/201154.5054.8354.1254.4627,953
7/14/201155.6555.8754.4354.4320,454
7/13/201155.7256.2955.3255.6847,303
7/12/201155.2955.6954.6255.2421,370
7/11/201155.5955.8555.0855.3722,679
7/8/201156.1256.5155.8556.1020,574
7/7/201156.6457.3456.4056.8022,430
7/6/201155.6156.6255.4856.3137,371
7/5/201155.2355.7255.0555.4923,076
7/1/201155.0155.6354.8655.4629,592
6/30/201155.0155.0154.0054.6647,938
6/29/201154.9855.0254.6254.8419,086
6/28/201155.2155.2154.3554.6834,391
6/27/201153.8955.1353.8954.9242,464
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center