Infinity Property & Casualty Corp $65.30

up +0.05


21/4/2014 10:37 AM  |  NASDAQ : IPCC  
Industries : Insurance / Property & Casualty Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPCC historical data

Date Open High Low Close Volume
2/10/201159.4461.3759.0260.90127,524
2/9/201161.0861.0860.1160.5912,123
2/8/201160.9761.5560.9661.4336,799
2/7/201160.5761.6060.5261.1914,704
2/4/201161.0061.0260.3160.5216,165
2/3/201160.2361.2259.6760.8228,221
2/2/201160.1960.6959.8760.1216,620
2/1/201160.0260.4959.9160.2047,821
1/31/201161.5861.5859.6959.7453,683
1/28/201163.3063.6760.9060.9242,510
1/27/201162.6563.9062.6563.3054,203
1/26/201162.0863.1861.7262.8421,255
1/25/201161.4162.3561.3161.9649,677
1/24/201161.4762.1561.1961.8548,361
1/21/201160.7162.1260.6061.3066,786
1/20/201160.2660.7360.0360.0436,556
1/19/201161.7462.0260.5060.6067,055
1/18/201162.2062.2561.5861.7471,040
1/14/201161.5662.2561.5662.2018,144
1/13/201162.1262.2961.2361.5215,420
1/12/201161.5762.6061.1561.9928,127
1/11/201160.5260.9260.1660.8020,424
1/10/201160.1360.5959.2860.0449,418
1/7/201161.0661.3259.1160.30105,286
1/6/201161.8361.8360.6560.8326,873
1/5/201161.7762.0061.3661.6956,917
1/4/201163.5063.5060.6261.6841,040
1/3/201162.6263.9762.4463.0648,972
12/31/201062.8463.1761.7861.8045,146
12/30/201063.3863.7362.9863.1212,376
12/29/201063.7863.7862.9963.2914,943
12/28/201063.5864.1262.6063.4881,350
12/27/201063.2464.4262.4963.6083,442
12/23/201063.3563.6662.9963.1413,299
12/22/201062.7563.7062.2263.1160,060
12/21/201062.8662.8661.9762.3723,464
12/20/201063.4463.8962.2162.3164,509
12/17/201062.3763.4761.0262.91155,326
12/16/201061.7362.7461.2562.2438,660
12/15/201061.6362.3061.2761.3834,824
12/14/201062.6562.6561.2961.4934,107
12/13/201064.0464.6061.9962.1638,864
12/10/201062.3663.7162.0563.6426,499
12/9/201062.3362.3361.6762.0632,058
12/8/201062.5462.6461.5961.5928,420
12/7/201062.0862.8861.9362.0825,308
12/6/201061.4761.4760.9161.2726,329
12/3/201060.4461.6160.0561.4726,182
12/2/201060.6061.0060.1660.8938,485
12/1/201058.9861.0058.5460.3792,629
11/30/201057.9758.0257.3157.7364,283
11/29/201057.8658.8257.2258.7118,997
11/26/201058.3358.9458.2658.395,042
11/24/201057.7458.8057.5958.7923,959
11/23/201057.0857.1656.5557.0925,766
11/22/201058.3958.3957.2657.8421,851
11/19/201058.7859.0458.2458.4932,905
11/18/201058.2259.1457.7458.6021,712
11/17/201058.3858.3856.2357.3722,964
11/16/201058.1658.3856.5357.1155,085
11/15/201059.4159.4158.1858.4338,808
11/12/201059.4159.7558.8858.9038,221
11/11/201060.3760.5059.5060.0314,356
11/10/201060.0160.9659.3760.7223,970
11/9/201060.7160.8059.4759.6953,353
11/8/201061.2561.6359.9460.8035,337
11/5/201060.3661.2659.8960.9332,394
11/4/201055.1060.4055.1060.1074,363
11/3/201053.3353.8953.1153.6230,685
11/2/201052.4853.4852.1353.1055,450
11/1/201051.8452.8451.4651.7835,402
10/29/201051.9752.0851.6851.7535,157
10/28/201052.7653.1452.1052.2428,676
10/27/201052.5952.6051.6852.1722,379
10/26/201052.0152.9452.0152.7915,920
10/25/201052.9453.1052.3452.4527,240
10/22/201052.5553.1052.3052.4018,142
10/21/201053.4553.6951.9052.4015,179
10/20/201052.8753.4752.6553.1616,850
10/19/201052.3353.4852.1452.4221,807
10/18/201051.7352.9451.7352.8921,198
10/15/201052.3952.4851.4451.4448,278
10/14/201051.9552.1351.2951.8343,794
10/13/201050.5952.2650.4651.8651,034
10/12/201050.3750.7150.1550.4731,104
10/11/201050.1650.7850.0950.3821,448
10/8/201049.5750.4549.4650.2523,167
10/7/201049.9550.0949.4149.4132,116
10/6/201049.2849.9049.0849.4542,811
10/5/201048.9149.4748.0649.2839,667
10/4/201048.1748.8748.0348.2733,972
10/1/201049.2549.2748.0148.4422,177
9/30/201049.0349.2848.4948.7731,518
9/29/201048.0149.0648.0148.5735,108
9/28/201048.1448.4647.4248.2844,565
9/27/201048.6548.6547.6647.8737,956
9/24/201048.0448.6047.4948.5043,096
9/23/201048.0248.5646.9147.3138,960
9/22/201048.6348.9048.2148.4337,072
9/21/201049.2549.2848.4548.7036,999
Trading Center