Infinity Property & Casualty Corp $67.36

down 0.00


18/9/2014 04:00 PM  |  NASDAQ : IPCC  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPCC historical data

Date Open High Low Close Volume
7/14/201155.6555.8754.4354.4320,454
7/13/201155.7256.2955.3255.6847,303
7/12/201155.2955.6954.6255.2421,370
7/11/201155.5955.8555.0855.3722,679
7/8/201156.1256.5155.8556.1020,574
7/7/201156.6457.3456.4056.8022,430
7/6/201155.6156.6255.4856.3137,371
7/5/201155.2355.7255.0555.4923,076
7/1/201155.0155.6354.8655.4629,592
6/30/201155.0155.0154.0054.6647,938
6/29/201154.9855.0254.6254.8419,086
6/28/201155.2155.2154.3554.6834,391
6/27/201153.8955.1353.8954.9242,464
6/24/201152.7954.5449.6554.06123,894
6/23/201152.3153.0651.8752.7738,704
6/22/201153.9154.1852.8052.8726,658
6/21/201154.2154.2953.7554.2536,736
6/20/201152.7354.0052.7353.8647,407
6/17/201153.2153.6352.8752.9668,507
6/16/201152.1453.5052.0152.9633,133
6/15/201152.0252.6251.6652.2528,251
6/14/201152.7953.1452.4852.6536,068
6/13/201152.5052.6652.0852.1431,617
6/10/201152.4752.8252.1452.3244,638
6/9/201152.5453.4652.4952.8223,141
6/8/201152.6153.2852.5652.7146,229
6/7/201152.7153.6352.6152.9754,943
6/6/201151.5452.3551.4552.2371,266
6/3/201150.9251.7750.9251.6949,625
6/2/201150.8852.0950.7551.7042,279
6/1/201152.8852.9150.7250.83101,413
5/31/201153.4653.4652.8253.1662,031
5/27/201153.1653.5552.7453.0115,591
5/26/201152.2853.0251.9452.8725,488
5/25/201151.7652.5151.3752.3138,640
5/24/201152.6652.7951.7351.76106,262
5/23/201152.1754.3551.7052.5731,792
5/20/201152.4153.8552.3953.0658,450
5/19/201153.5653.8752.4552.7836,166
5/18/201152.5953.1852.0953.1766,547
5/17/201152.4952.9152.0352.3360,780
5/16/201152.6753.3052.5652.6633,253
5/13/201153.8254.1552.9353.0534,456
5/12/201152.4853.9852.4053.9852,026
5/11/201153.1453.7552.6752.92126,017
5/10/201152.3453.9851.8353.4791,291
5/9/201153.2753.2752.0352.32115,379
5/6/201154.8655.0953.3353.4789,759
5/5/201157.6057.6053.4654.3955,438
5/4/201158.9659.1658.2458.3331,618
5/3/201158.4059.1758.4059.0133,931
5/2/201159.2959.2958.3458.5037,085
4/29/201158.7159.4558.6059.1017,949
4/28/201158.3558.5257.6558.5232,922
4/27/201158.5358.7057.6858.4032,396
4/26/201158.7359.0458.4258.5330,029
4/25/201159.0259.2958.4358.6239,976
4/21/201159.7359.7358.9159.3528,499
4/20/201159.7959.8059.0659.2324,814
4/19/201159.9059.9058.8659.0537,843
4/18/201160.0560.5358.9259.4691,784
4/15/201160.0461.1560.0261.0158,563
4/14/201160.6961.7060.1160.3157,006
4/13/201161.6061.6060.2761.2856,728
4/12/201160.8061.7760.7461.0241,668
4/11/201160.9762.2160.6161.0579,326
4/8/201161.4361.9660.2160.9651,666
4/7/201160.9161.7360.4460.9540,626
4/6/201160.7061.1260.5960.7519,231
4/5/201160.3360.8459.7759.9034,006
4/4/201160.1460.7859.7560.2716,231
4/1/201159.8160.9559.2460.0433,573
3/31/201158.7959.9958.7959.4949,489
3/30/201158.1058.9558.1058.9421,781
3/29/201157.5958.4457.5458.1117,897
3/28/201158.3858.3857.4057.5224,697
3/25/201157.2758.7157.0258.0638,089
3/24/201157.0957.3056.9057.0123,413
3/23/201157.0257.5556.4957.1922,468
3/22/201156.5657.3356.2057.1032,559
3/21/201155.9256.5655.1956.5678,840
3/18/201156.2257.2755.0555.1591,343
3/17/201156.7156.7155.7055.8532,568
3/16/201157.1557.1555.7455.7946,936
3/15/201156.5657.5254.7157.0964,051
3/14/201157.6358.3057.1857.9617,976
3/11/201158.1358.7457.4158.16149,184
3/10/201158.1558.9358.0758.2458,993
3/9/201159.2859.5358.1458.9267,222
3/8/201158.0660.0257.8959.4445,891
3/7/201160.4060.4557.8058.10110,809
3/4/201160.8360.9259.1960.0941,228
3/3/201160.0361.6860.0260.8335,067
3/2/201160.1460.3059.0959.5156,555
3/1/201160.9160.9459.6260.0399,204
2/28/201161.6161.6160.3160.7152,848
2/25/201160.0261.5159.3561.3178,958
2/24/201160.3362.0059.6959.9882,971
2/23/201161.3061.9060.1160.3351,113
2/22/201161.7562.6460.6461.0539,357
Trading Center