$66.49 +0.50 (0.76%) Infinity Property & Casualty Corp - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 66.49
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.50 (0.76%)
Prev Close: 65.99
Open: 66.96
Bid: 66.37
Ask: 66.49
Options:

Call Options: IPCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IPCC1422K40 24.20 0.00 24.20 173.0 28.70 88.0 0.0 0
45.00 IPCC1422K45 19.10 0.00 19.10 10.0 23.60 35.0 0.0 0
50.00 IPCC1422K50 14.10 0.00 14.10 10.0 18.60 35.0 0.0 0
55.00 IPCC1422K55 9.20 0.00 9.20 38.0 14.10 40.0 0.0 0
60.00 IPCC1422K60 4.50 0.00 4.50 10.0 9.20 81.0 0.0 0
65.00 IPCC1422K65 0.60 0.00 0.60 284.0 5.20 284.0 0.0 0
70.00 IPCC1422K70 0.20 0.00 0.20 10.0 5.00 264.0 0.0 0
75.00 IPCC1422K75 5.00 0.00 0.05 10.0 5.00 37.0 0.0 0
80.00 IPCC1422K80 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
85.00 IPCC1422K85 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
90.00 IPCC1422K90 5.00 0.00 0.00 0.0 5.00 198.0 0.0 0

Put Options: IPCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IPCC1422W40 5.00 0.00 0.00 0.0 5.00 198.0 0.0 0
45.00 IPCC1422W45 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
50.00 IPCC1422W50 5.00 0.00 0.05 10.0 5.00 58.0 0.0 0
55.00 IPCC1422W55 5.00 0.00 0.20 10.0 5.00 58.0 0.0 0
60.00 IPCC1422W60 0.10 0.00 0.10 10.0 5.00 85.0 0.0 0
65.00 IPCC1422W65 0.25 0.00 0.25 415.0 2.10 100.0 0.0 0
70.00 IPCC1422W70 2.10 0.00 2.10 328.0 6.60 176.0 0.0 0
75.00 IPCC1422W75 6.30 0.00 6.30 42.0 11.10 20.0 0.0 0
80.00 IPCC1422W80 11.20 0.00 11.20 27.0 16.00 20.0 0.0 0
85.00 IPCC1422W85 16.20 0.00 16.20 24.0 21.00 20.0 0.0 0
90.00 IPCC1422W90 21.50 0.00 21.50 163.0 26.00 223.0 0.0 0