Infinity Property & Casualty Corp $66.54

down -0.82


19/9/2014 04:00 PM  |  NASDAQ : IPCC  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 66.54
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.82 (-1.22 %)
Prev Close: 67.36
Open: 67.38
Bid: 66.49
Ask: 66.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPCC Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: IPCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IPCC1420I45 19.90 0.00 19.10 20.0 24.00 10.0 0.0 0
50.00 IPCC1420I50 14.90 0.00 14.00 55.0 19.00 30.0 0.0 0
55.00 IPCC1420I55 9.90 0.00 9.00 55.0 14.00 30.0 0.0 0
60.00 IPCC1420I60 4.90 0.00 4.00 55.0 9.00 30.0 0.0 0
65.00 IPCC1420I65 0.10 0.00 1.90 10.0 5.00 55.0 0.0 0
70.00 IPCC1420I70 5.00 0.00 0.35 10.0 5.00 35.0 0.0 0
75.00 IPCC1420I75 5.00 0.00 0.05 10.0 5.00 55.0 10.0 10
80.00 IPCC1420I80 5.00 0.00 0.05 10.0 5.00 35.0 0.0 0
85.00 IPCC1420I85 5.00 0.00 0.05 10.0 5.00 35.0 0.0 0
90.00 IPCC1420I90 5.00 0.00 0.05 10.0 5.00 35.0 0.0 0
95.00 IPCC1420I95 5.00 0.00 0.10 10.0 5.00 55.0 0.0 0

Put Options: IPCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IPCC1420U45 5.00 0.00 0.10 10.0 5.00 55.0 0.0 0
50.00 IPCC1420U50 5.00 0.00 0.05 10.0 5.00 35.0 0.0 0
55.00 IPCC1420U55 5.00 0.00 0.05 10.0 5.00 35.0 0.0 0
60.00 IPCC1420U60 2.65 -2.35 0.05 10.0 5.00 55.0 10.0 10
65.00 IPCC1420U65 5.00 0.00 0.15 10.0 5.00 35.0 0.0 0
70.00 IPCC1420U70 0.40 0.00 1.00 45.0 5.90 45.0 0.0 0
75.00 IPCC1420U75 5.60 0.00 6.00 55.0 11.00 30.0 0.0 0
80.00 IPCC1420U80 10.60 0.00 11.00 35.0 16.00 35.0 0.0 0
85.00 IPCC1420U85 15.60 0.00 16.50 20.0 21.40 20.0 0.0 0
90.00 IPCC1420U90 20.60 0.00 21.50 20.0 26.40 20.0 0.0 0
95.00 IPCC1420U95 25.60 0.00 26.50 205.0 30.40 142.0 0.0 0
Trading Center