Infinity Property & Casualty Corp $67.54

down -0.17


21/8/2014 09:45 AM  |  NASDAQ : IPCC  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 67.54
Trade Time: Aug 21 09:45 AM Eastern Daylight Time
Change: -0.17 (-0.25 %)
Prev Close: 67.71
Open: 66.75
Bid: 67.35
Ask: 67.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPCC Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: IPCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IPCC1420I45 20.10 0.00 19.90 317.0 24.80 185.0 0.0 0
50.00 IPCC1420I50 15.10 0.00 15.00 143.0 19.90 60.0 0.0 0
55.00 IPCC1420I55 10.10 0.00 10.00 90.0 14.90 60.0 0.0 0
60.00 IPCC1420I60 5.20 0.00 5.10 285.0 10.00 175.0 0.0 0
65.00 IPCC1420I65 1.20 0.00 0.50 318.0 5.00 326.0 0.0 0
70.00 IPCC1420I70 0.30 0.00 0.25 10.0 5.00 240.0 0.0 0
75.00 IPCC1420I75 5.00 0.00 0.05 10.0 4.50 322.0 10.0 10
80.00 IPCC1420I80 5.00 0.00 0.05 10.0 5.00 40.0 0.0 0
85.00 IPCC1420I85 5.00 0.00 0.05 10.0 5.00 40.0 0.0 0
90.00 IPCC1420I90 5.00 0.00 0.05 10.0 5.00 40.0 0.0 0
95.00 IPCC1420I95 5.00 0.00 0.10 10.0 5.00 170.0 0.0 0

Put Options: IPCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IPCC1420U45 5.00 0.00 0.10 10.0 5.00 170.0 0.0 0
50.00 IPCC1420U50 5.00 0.00 0.05 10.0 5.00 40.0 0.0 0
55.00 IPCC1420U55 5.00 0.00 0.05 10.0 4.50 64.0 0.0 0
60.00 IPCC1420U60 2.65 2.60 0.20 10.0 5.00 226.0 10.0 10
65.00 IPCC1420U65 0.20 0.00 0.30 10.0 5.00 240.0 0.0 0
70.00 IPCC1420U70 1.25 0.00 2.20 249.0 6.20 318.0 0.0 0
75.00 IPCC1420U75 5.20 0.00 5.40 56.0 10.40 40.0 0.0 0
80.00 IPCC1420U80 10.30 0.00 10.40 48.0 15.40 40.0 0.0 0
85.00 IPCC1420U85 15.30 0.00 15.40 45.0 20.40 40.0 0.0 0
90.00 IPCC1420U90 20.30 0.00 20.40 34.0 25.40 30.0 0.0 0
95.00 IPCC1420U95 25.60 0.00 25.70 255.0 30.40 215.0 0.0 0
Trading Center