$71.69 +1.29 (1.83%) Infinity Property & Casualty Corp - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 71.69
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +1.29 (1.83%)
Prev Close: 70.40
Open: 69.94
Bid: 71.65
Ask: 71.70
Options:

Call Options: IPCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IPCC1422K40 27.80 0.00 29.50 204.0 33.80 138.0 0.0 0
45.00 IPCC1422K45 22.80 0.00 24.20 10.0 28.60 20.0 0.0 0
50.00 IPCC1422K50 17.80 0.00 19.30 10.0 24.10 20.0 0.0 0
55.00 IPCC1422K55 12.80 0.00 14.30 100.0 19.20 50.0 0.0 0
60.00 IPCC1422K60 8.20 0.00 9.30 167.0 14.20 80.0 0.0 0
65.00 IPCC1422K65 3.30 0.00 4.20 262.0 9.20 178.0 0.0 0
70.00 IPCC1422K70 0.20 0.00 0.20 341.0 4.90 287.0 0.0 0
75.00 IPCC1422K75 0.05 0.00 0.05 10.0 5.00 271.0 0.0 0
80.00 IPCC1422K80 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
85.00 IPCC1422K85 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
90.00 IPCC1422K90 5.00 0.00 0.00 0.0 0.45 10.0 0.0 0

Put Options: IPCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IPCC1422W40 5.00 0.00 0.00 0.0 0.45 10.0 0.0 0
45.00 IPCC1422W45 5.00 0.00 0.00 0.0 4.90 10.0 0.0 0
50.00 IPCC1422W50 5.00 0.00 0.05 10.0 5.00 50.0 0.0 0
55.00 IPCC1422W55 5.00 0.00 0.20 10.0 5.00 50.0 0.0 0
60.00 IPCC1422W60 5.00 0.00 0.10 10.0 5.00 67.0 0.0 0
65.00 IPCC1422W65 0.30 0.00 0.35 10.0 5.00 59.0 0.0 0
70.00 IPCC1422W70 0.15 0.00 0.20 50.0 5.00 295.0 0.0 0
75.00 IPCC1422W75 2.40 0.00 1.90 312.0 6.10 223.0 0.0 0
80.00 IPCC1422W80 7.00 0.00 6.30 161.0 10.50 50.0 0.0 0
85.00 IPCC1422W85 12.00 0.00 10.90 61.0 15.90 45.0 0.0 0
90.00 IPCC1422W90 17.00 0.00 16.70 173.0 20.90 158.0 0.0 0