Infinity Property & Casualty Corp $64.75

down -0.01


1/8/2014 01:19 PM  |  NASDAQ : IPCC  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 64.75
Trade Time: Aug 01 01:19 PM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 64.76
Open: 65.06
Bid: 64.65
Ask: 64.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPCC Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: IPCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IPCC1416H40 22.30 0.00 22.40 178.0 27.40 154.0 0.0 0
45.00 IPCC1416H45 17.30 0.00 17.50 24.0 22.40 34.0 0.0 0
50.00 IPCC1416H50 12.30 0.00 12.50 67.0 17.00 40.0 0.0 0
55.00 IPCC1416H55 7.40 0.00 7.60 78.0 12.50 50.0 0.0 0
60.00 IPCC1416H60 3.10 0.00 3.10 206.0 7.50 124.0 0.0 0
65.00 IPCC1416H65 0.20 0.00 0.40 10.0 5.00 301.0 0.0 0
70.00 IPCC1416H70 0.05 0.00 0.05 10.0 5.00 59.0 0.0 0
75.00 IPCC1416H75 5.00 0.00 0.05 10.0 5.00 59.0 0.0 0
80.00 IPCC1416H80 5.00 0.00 0.00 0.0 5.00 59.0 0.0 0
85.00 IPCC1416H85 5.00 0.00 0.00 0.0 5.00 59.0 0.0 0
90.00 IPCC1416H90 5.00 0.00 0.00 0.0 5.00 194.0 0.0 0

Put Options: IPCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IPCC1416T40 5.00 0.00 0.00 0.0 5.00 194.0 0.0 0
45.00 IPCC1416T45 5.00 0.00 0.00 0.0 5.00 64.0 0.0 0
50.00 IPCC1416T50 5.00 0.00 0.10 10.0 5.00 64.0 0.0 0
55.00 IPCC1416T55 5.00 0.00 0.05 10.0 5.00 64.0 0.0 0
60.00 IPCC1416T60 5.00 0.00 0.10 10.0 5.00 107.0 0.0 0
65.00 IPCC1416T65 0.10 0.00 1.10 10.0 5.00 301.0 0.0 0
70.00 IPCC1416T70 2.80 0.00 2.80 276.0 7.70 134.0 0.0 0
75.00 IPCC1416T75 7.70 0.00 7.60 57.0 12.60 44.0 0.0 0
80.00 IPCC1416T80 12.70 0.00 12.60 83.0 17.60 59.0 0.0 0
85.00 IPCC1416T85 17.70 0.00 17.60 62.0 22.10 35.0 0.0 0
90.00 IPCC1416T90 22.70 0.00 22.60 202.0 27.60 124.0 0.0 0
Trading Center