Infinity Property & Casualty Corp $64.39

down -0.66


11/7/2014 04:24 PM  |  NASDAQ : IPCC  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 64.39
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: -0.66 (-1.02 %)
Prev Close: 65.05
Open: 64.71
Bid: 64.39
Ask: 64.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPCC Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: IPCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IPCC1419G40 22.60 0.00 21.90 227.0 26.90 158.0 0.0 0
45.00 IPCC1419G45 17.90 0.00 16.90 355.0 21.90 218.0 0.0 0
50.00 IPCC1419G50 12.70 0.00 11.90 588.0 16.90 275.0 0.0 0
55.00 IPCC1419G55 8.40 0.00 6.90 402.0 11.90 238.0 0.0 0
60.00 IPCC1419G60 2.90 0.00 2.50 620.0 7.00 228.0 0.0 0
65.00 IPCC1419G65 0.40 0.00 0.50 10.0 5.00 467.0 0.0 0
70.00 IPCC1419G70 5.00 0.00 0.10 10.0 5.00 469.0 0.0 0
75.00 IPCC1419G75 5.00 0.00 0.05 10.0 5.00 350.0 0.0 0
80.00 IPCC1419G80 5.00 0.00 0.00 0.0 5.00 330.0 0.0 0
85.00 IPCC1419G85 5.00 0.00 0.00 0.0 5.00 330.0 0.0 0
90.00 IPCC1419G90 5.00 0.00 0.00 0.0 5.00 338.0 0.0 0

Put Options: IPCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IPCC1419S40 5.00 0.00 0.00 0.0 5.00 358.0 0.0 0
45.00 IPCC1419S45 5.00 0.00 0.00 0.0 5.00 360.0 0.0 0
50.00 IPCC1419S50 5.00 0.00 0.05 10.0 5.00 360.0 0.0 0
55.00 IPCC1419S55 5.00 0.00 0.10 10.0 5.00 370.0 0.0 0
60.00 IPCC1419S60 5.00 0.00 0.05 10.0 5.00 517.0 0.0 0
65.00 IPCC1419S65 1.50 1.35 0.15 10.0 5.00 467.0 3.0 3
70.00 IPCC1419S70 2.10 0.00 3.10 658.0 7.60 188.0 0.0 0
75.00 IPCC1419S75 7.40 0.00 8.10 658.0 13.10 238.0 0.0 0
80.00 IPCC1419S80 12.40 0.00 13.10 430.0 18.10 235.0 0.0 0
85.00 IPCC1419S85 17.40 0.00 18.10 324.0 23.10 198.0 0.0 0
90.00 IPCC1419S90 22.40 0.00 23.10 261.0 28.10 168.0 0.0 0
Trading Center