$2.46 0.00 (%) IntelliPharmaCeutics International Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPCI historical data

Date Open High Low Close Volume
12/17/20142.432.502.412.4659,118
12/16/20142.422.502.402.4377,538
12/15/20142.542.572.402.41147,271
12/12/20142.562.642.552.55108,930
12/11/20142.602.642.592.6126,462
12/10/20142.742.782.582.62114,203
12/9/20142.722.782.652.7229,232
12/8/20142.792.812.732.7520,864
12/5/20142.772.852.602.8367,683
12/4/20142.882.902.722.7642,335
12/3/20142.832.892.802.8230,506
12/2/20142.862.902.822.8229,682
12/1/20142.902.942.802.8866,011
11/28/20142.942.942.862.9019,526
11/26/20142.772.962.772.9485,633
11/25/20142.792.852.782.8026,238
11/24/20142.822.852.782.8218,927
11/21/20142.752.852.722.8049,850
11/20/20142.742.742.692.7223,871
11/19/20142.712.752.692.6918,674
11/18/20142.682.842.682.70156,684
11/17/20142.682.742.662.6953,892
11/14/20142.652.752.652.7128,031
11/13/20142.712.752.672.6737,162
11/12/20142.752.852.682.7151,384
11/11/20142.702.752.702.7326,426
11/10/20142.712.712.652.7043,040
11/7/20142.722.752.712.7117,571
11/6/20142.752.752.712.7145,620
11/5/20142.842.872.702.7455,590
11/4/20142.832.892.802.8524,115
11/3/20142.842.892.812.8432,265
10/31/20142.812.842.792.8455,892
10/30/20142.852.892.702.8076,990
10/29/20142.912.912.802.8545,026
10/28/20143.043.042.872.9151,297
10/27/20142.993.132.923.0573,123
10/24/20142.903.082.903.0169,152
10/23/20142.802.902.752.8860,771
10/22/20142.722.762.722.7430,889
10/21/20142.722.742.722.7238,907
10/20/20142.742.782.652.7240,158
10/17/20142.802.802.742.7474,365
10/16/20142.522.742.522.7290,228
10/15/20142.652.672.542.5586,171
10/14/20142.712.712.652.6740,034
10/13/20142.742.842.552.69100,660
10/10/20142.762.852.692.7565,867
10/9/20142.922.932.752.8065,058
10/8/20142.812.942.782.9385,953
10/7/20142.932.932.812.8185,020
10/6/20143.083.102.892.9490,889
10/3/20143.053.133.023.09105,629
10/2/20142.893.062.893.0491,046
10/1/20143.023.052.902.90132,571
9/30/20143.073.072.953.01108,974
9/29/20143.053.093.053.0815,593
9/26/20143.063.093.013.0656,863
9/25/20143.053.143.043.0765,155
9/24/20143.053.073.033.0549,857
9/23/20143.083.163.013.03108,348
9/22/20143.213.313.093.1097,099
9/19/20143.323.383.203.28111,011
9/18/20143.323.383.303.31109,054
9/17/20143.443.483.303.33119,714
9/16/20143.433.443.333.4166,098
9/15/20143.513.513.313.4289,690
9/12/20143.233.453.233.3679,526
9/11/20143.193.253.163.24128,216
9/10/20143.263.283.033.19212,556
9/9/20143.663.663.273.29557,637
9/8/20143.263.803.183.541,306,248
9/5/20142.913.262.903.14693,947
9/4/20142.702.772.672.7154,457
9/3/20142.782.782.662.6683,743
9/2/20142.552.782.512.75256,746
8/29/20142.552.642.482.51130,237
8/28/20142.332.452.332.42134,805
8/27/20142.282.391.942.37207,273
8/26/20142.392.392.272.29212,320
8/25/20142.442.482.372.41103,218
8/22/20142.472.502.462.4919,077
8/21/20142.492.532.452.4774,090
8/20/20142.532.582.462.4732,758
8/19/20142.572.572.452.5258,583
8/18/20142.482.662.482.53160,623
8/15/20142.562.562.482.4863,312
8/14/20142.552.602.502.5027,729
8/13/20142.532.642.532.5561,196
8/12/20142.642.652.472.5191,786
8/11/20142.632.662.602.6160,667
8/8/20142.522.672.522.6052,281
8/7/20142.482.542.482.5360,682
8/6/20142.462.552.432.50104,106
8/5/20142.392.492.392.4687,101
8/4/20142.602.612.392.48121,851
8/1/20142.632.672.552.58139,151
7/31/20142.812.832.652.66112,694
7/30/20142.862.892.752.8470,818
7/29/20142.862.952.812.83185,813
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center