$2.22 0.00 (%) IntelliPharmaCeutics International Inc - NASDAQ

Feb. 5, 2016 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPCI historical data

Date Open High Low Close Volume
2/5/20162.252.252.202.2228,718
2/4/20162.242.342.212.2265,706
2/3/20162.372.372.222.2354,031
2/2/20162.252.352.202.3221,930
2/1/20162.242.342.172.3364,040
1/29/20162.182.292.172.2840,276
1/28/20162.292.322.182.2140,722
1/27/20162.342.372.252.2917,281
1/26/20162.372.372.252.3349,195
1/25/20162.402.402.252.3036,729
1/22/20162.342.422.282.3175,692
1/21/20162.352.422.252.3063,448
1/20/20162.272.382.042.37181,155
1/19/20162.362.362.142.2468,330
1/15/20162.282.392.132.28204,976
1/14/20162.512.742.322.451,260,666
1/13/20162.432.432.092.12128,880
1/12/20162.332.412.172.41250,343
1/11/20162.272.292.132.29227,591
1/8/20161.852.181.852.15246,477
1/7/20161.951.961.831.8396,319
1/6/20162.052.051.972.0158,982
1/5/20162.052.052.022.0523,517
1/4/20162.012.031.982.0219,407
12/31/20152.052.092.022.0230,932
12/30/20152.042.072.022.0531,503
12/29/20152.062.062.002.0436,495
12/28/20152.032.052.012.0318,042
12/24/20152.052.082.032.0312,141
12/23/20152.072.092.042.0624,292
12/22/20152.062.072.032.0328,307
12/21/20152.052.102.002.0630,258
12/18/20152.072.102.032.0528,385
12/17/20152.052.102.012.0348,978
12/16/20151.932.101.932.0467,264
12/15/20152.002.011.971.9761,934
12/14/20152.082.102.012.0158,204
12/11/20152.152.172.052.0661,676
12/10/20152.142.202.012.1460,926
12/9/20152.152.162.132.1348,827
12/8/20152.132.202.132.1711,346
12/7/20152.202.222.032.1857,616
12/4/20152.282.282.132.1871,318
12/3/20152.422.422.262.2760,317
12/2/20152.192.412.192.34128,585
12/1/20152.082.252.072.1783,295
11/30/20152.002.222.002.10357,645
11/27/20151.892.001.891.94133,585
11/25/20151.911.921.851.87112,376
11/24/20151.821.911.801.88166,789
11/23/20151.901.901.821.8491,442
11/20/20151.901.901.851.8826,358
11/19/20151.831.891.831.8733,404
11/18/20151.831.861.821.8531,591
11/17/20151.841.851.821.8347,456
11/16/20151.921.921.851.8512,573
11/13/20151.821.941.821.8644,351
11/12/20151.831.871.821.8586,589
11/11/20151.901.901.831.8618,634
11/10/20151.941.941.881.8926,438
11/9/20151.811.901.811.8870,410
11/6/20151.881.931.861.8953,753
11/5/20151.891.941.871.9056,860
11/4/20151.901.911.851.8966,270
11/3/20151.861.921.831.9089,034
11/2/20151.851.891.811.8751,922
10/30/20151.831.891.831.8540,879
10/29/20151.821.851.821.8239,202
10/28/20151.831.841.811.8226,708
10/27/20151.821.831.801.8323,807
10/26/20151.831.841.801.8341,613
10/23/20151.821.851.781.8436,826
10/22/20151.851.851.801.8323,491
10/21/20151.851.861.821.8522,716
10/20/20151.861.891.831.8512,307
10/19/20151.861.891.811.8545,943
10/16/20151.811.881.811.8841,760
10/15/20151.851.851.781.8569,105
10/14/20151.851.861.821.8421,211
10/13/20151.821.851.801.8427,715
10/12/20151.801.821.731.8046,833
10/9/20151.811.861.771.80106,809
10/8/20151.871.911.821.85117,692
10/7/20151.921.951.811.87113,847
10/6/20151.971.971.891.9239,897
10/5/20151.931.981.931.9726,893
10/2/20151.791.951.781.9548,813
10/1/20151.801.841.781.7951,769
9/30/20151.921.921.751.8144,022
9/29/20151.881.971.821.8364,765
9/28/20152.002.001.751.84198,899
9/25/20152.022.101.982.0689,295
9/24/20152.092.101.991.99121,086
9/23/20152.062.102.062.0828,277
9/22/20152.092.122.082.0819,148
9/21/20152.132.162.092.11132,301
9/18/20152.132.172.132.1525,758
9/17/20152.132.222.122.1362,453
9/16/20152.152.162.122.1571,718
9/15/20152.102.212.102.1579,832
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center