IntelliPharmaCeutics International Inc $2.83

down -0.04


11/7/2014 04:00 PM  |  NASDAQ : IPCI  
Industries : Drugs / Biotechnology
Last Trade: 2.83
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: -0.04 (-1.39 %)
Prev Close: 2.87
Open: 2.85
Bid: 2.82
Ask: 2.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPCI Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: IPCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IPCI1419G2.5 1.30 1.10 0.20 122.0 0.55 179.0 1.0 2
5.00 IPCI1419G5 0.05 -0.20 0.05 74.0 0.05 70.0 9.0 730
7.50 IPCI1419G7.5 0.65 0.40 0.05 100.0 0.20 275.0 10.0 10

Put Options: IPCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IPCI1419S2.5 0.05 -0.05 0.05 10.0 0.10 10.0 10.0 84
5.00 IPCI1419S5 2.10 0.15 2.00 139.0 2.35 50.0 1.0 30
7.50 IPCI1419S7.5 4.20 -0.20 4.50 91.0 4.90 90.0 1.0 216
Trading Center