$2.94 +0.14 (5.00%) IntelliPharmaCeutics International Inc - NASDAQ

Nov. 26, 2014 | 03:58 PM
Last Trade: 2.94
Trade Time: Nov 26 03:58 PM Eastern Daylight Time
Change: +0.14 (5.00%)
Prev Close: 2.80
Open: 2.77
Bid: 2.92
Ask: 2.94
Options:

Call Options: IPCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IPCI1420L2.5 0.55 0.45 0.20 60.0 0.75 78.0 10.0 10
5.00 IPCI1420L5 0.10 -0.25 0.00 0.0 0.35 10.0 80.0 80
7.50 IPCI1420L7.5 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0

Put Options: IPCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IPCI1420X2.5 0.15 0.05 0.05 70.0 0.10 20.0 10.0 450
5.00 IPCI1420X5 2.00 0.00 1.90 2.0 2.50 20.0 0.0 0
7.50 IPCI1420X7.5 4.30 0.00 4.20 45.0 5.20 30.0 0.0 0