IntelliPharmaCeutics International Inc $3.10

down -0.18


22/9/2014 04:00 PM  |  NASDAQ : IPCI  
Industries : Drugs / Biotechnology
Last Trade: 3.10
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.18 (-5.49 %)
Prev Close: 3.28
Open: 3.21
Bid: 3.10
Ask: 3.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPCI Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: IPCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IPCI1418J2.5 1.30 0.70 0.50 239.0 0.90 215.0 5.0 105
5.00 IPCI1418J5 0.15 -0.15 0.05 25.0 0.05 60.0 7.0 538
7.50 IPCI1418J7.5 0.05 -0.30 0.05 9.0 0.35 206.0 9.0 32

Put Options: IPCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IPCI1418V2.5 0.09 0.04 0.05 6.0 0.20 101.0 12.0 384
5.00 IPCI1418V5 1.70 0.05 1.70 424.0 2.15 100.0 50.0 64
7.50 IPCI1418V7.5 3.90 0.00 4.00 452.0 4.70 110.0 0.0 0
Trading Center