$3.01 -0.07 (-2.27%) IntelliPharmaCeutics International Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 3.01
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.07 (-2.27%)
Prev Close: 3.08
Open: 3.07
Bid: 3.02
Ask: 3.05
Options:

Call Options: IPCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IPCI1418J2.5 1.30 0.90 0.25 679.0 0.85 303.0 5.0 105
5.00 IPCI1418J5 0.15 0.00 0.05 25.0 0.35 395.0 7.0 538
7.50 IPCI1418J7.5 0.05 -0.30 0.05 9.0 0.30 342.0 9.0 32

Put Options: IPCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IPCI1418V2.5 0.09 0.04 0.05 26.0 0.15 146.0 12.0 384
5.00 IPCI1418V5 1.70 0.00 1.80 262.0 2.35 220.0 50.0 64
7.50 IPCI1418V7.5 4.00 0.00 4.10 587.0 5.00 390.0 0.0 0