$2.88 +0.14 (5.11%) IntelliPharmaCeutics International Inc - NASDAQ

Oct. 23, 2014 | 03:59 PM
Last Trade: 2.88
Trade Time: Oct 23 03:59 PM Eastern Daylight Time
Change: +0.14 (5.11%)
Prev Close: 2.74
Open: 2.80
Bid: 2.86
Ask: 2.88
Options:

Call Options: IPCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IPCI1422K2.5 0.10 0.00 0.15 520.0 0.70 280.0 0.0 0
5.00 IPCI1422K5 0.25 0.00 0.05 50.0 0.10 190.0 0.0 0
7.50 IPCI1422K7.5 0.35 0.00 0.00 0.0 0.35 500.0 0.0 0

Put Options: IPCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IPCI1422W2.5 0.15 0.00 0.05 167.0 0.25 60.0 40.0 200
5.00 IPCI1422W5 2.05 0.00 1.95 285.0 2.60 351.0 0.0 0
7.50 IPCI1422W7.5 4.40 0.00 4.40 330.0 5.30 590.0 0.0 0