Interpublic Group of Companies Inc $19.53

down -0.24


29/8/2014 04:02 PM  |  NYSE : IPG  
Industries : Media / Advertising Agencies
Last Trade: 19.53
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.24 (-1.21 %)
Prev Close: 19.77
Open: 19.80
Bid: 18.96
Ask: 19.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPG Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: IPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 IPG1420I11 8.50 0.00 8.40 149.0 9.00 643.0 0.0 0
12.00 IPG1420I12 7.50 0.00 7.40 55.0 8.00 66.0 0.0 0
13.00 IPG1420I13 6.50 0.00 6.30 99.0 7.00 249.0 0.0 0
14.00 IPG1420I14 5.50 0.00 5.40 70.0 6.00 203.0 0.0 0
15.00 IPG1420I15 4.60 0.00 4.40 169.0 4.80 208.0 0.0 0
16.00 IPG1420I16 3.50 -0.10 3.40 1069.0 3.80 935.0 14.0 10
17.00 IPG1420I17 2.60 0.00 2.45 30.0 2.85 162.0 0.0 0
18.00 IPG1420I18 1.85 0.15 1.50 30.0 1.80 626.0 10.0 10
19.00 IPG1420I19 0.80 -0.05 0.65 241.0 0.90 1927.0 25.0 1,235
20.00 IPG1420I20 0.25 -0.10 0.20 62.0 0.25 56.0 187.0 7,824
21.00 IPG1420I21 0.15 0.10 0.05 1.0 0.20 958.0 25.0 856
22.00 IPG1420I22 0.35 0.10 0.10 100.0 0.20 1284.0 149.0 149
23.00 IPG1420I23 0.25 0.00 0.05 10.0 0.20 729.0 0.0 0
24.00 IPG1420I24 0.20 0.00 0.05 307.0 0.20 640.0 0.0 0
25.00 IPG1420I25 0.20 0.00 0.05 10.0 0.20 346.0 0.0 0
26.00 IPG1420I26 0.20 0.00 0.05 200.0 0.20 354.0 0.0 0
27.00 IPG1420I27 0.20 0.00 0.05 10.0 0.20 199.0 0.0 0
28.00 IPG1420I28 0.20 0.00 0.00 0.0 0.15 163.0 0.0 0
29.00 IPG1420I29 0.20 0.00 0.00 0.0 0.15 136.0 0.0 0

Put Options: IPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 IPG1420U11 0.20 0.00 0.00 0.0 0.15 141.0 0.0 0
12.00 IPG1420U12 0.20 0.00 0.00 0.0 0.15 141.0 0.0 0
13.00 IPG1420U13 0.20 0.00 0.00 0.0 0.15 141.0 0.0 0
14.00 IPG1420U14 0.20 0.00 0.00 0.0 0.15 141.0 0.0 0
15.00 IPG1420U15 0.20 0.00 0.05 10.0 0.15 130.0 0.0 0
16.00 IPG1420U16 0.05 -0.15 0.05 13.0 0.15 212.0 74.0 74
17.00 IPG1420U17 0.20 0.00 0.05 63.0 0.15 177.0 0.0 0
18.00 IPG1420U18 0.20 -0.05 0.05 1.0 0.20 1248.0 10.0 5
19.00 IPG1420U19 0.15 0.05 0.10 2998.0 0.25 555.0 100.0 2,933
20.00 IPG1420U20 0.60 0.15 0.60 243.0 0.75 240.0 103.0 2,737
21.00 IPG1420U21 1.48 0.33 1.35 1078.0 1.60 118.0 428.0 431
22.00 IPG1420U22 2.05 0.00 2.20 507.0 2.55 31.0 0.0 0
23.00 IPG1420U23 2.95 0.00 3.20 491.0 3.60 74.0 0.0 0
24.00 IPG1420U24 3.90 0.00 4.20 216.0 4.60 78.0 0.0 0
25.00 IPG1420U25 4.90 0.00 5.10 249.0 5.60 31.0 0.0 0
26.00 IPG1420U26 5.90 0.00 6.10 249.0 6.70 31.0 0.0 0
27.00 IPG1420U27 6.90 0.00 7.10 249.0 7.70 31.0 0.0 0
28.00 IPG1420U28 7.90 0.00 8.10 143.0 8.90 66.0 0.0 0
29.00 IPG1420U29 8.90 0.00 9.10 431.0 9.70 70.0 0.0 0
Trading Center