Interpublic Group of Companies, Inc $17.43

up +0.07


23/4/2014 06:40 PM  |  NYSE : IPG  
Industries : Media / Advertising Agencies
Last Trade: 17.43
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.07 (0.40 %)
Prev Close: 17.36
Open: 17.43
Bid: 17.43
Ask: 17.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPG Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: IPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 IPG1417E9 8.10 0.00 8.20 150.0 8.70 165.0 0.0 0
10.00 IPG1417E10 7.10 0.00 7.20 561.0 7.70 147.0 0.0 0
11.00 IPG1417E11 6.20 0.00 6.20 150.0 6.70 288.0 0.0 0
12.00 IPG1417E12 5.10 0.00 5.20 704.0 5.70 446.0 0.0 0
13.00 IPG1417E13 4.20 0.00 4.30 75.0 4.70 737.0 0.0 0
14.00 IPG1417E14 3.20 0.00 3.30 891.0 3.70 1082.0 5.0 5
15.00 IPG1417E15 2.25 0.00 2.30 1010.0 2.65 959.0 0.0 0
16.00 IPG1417E16 0.80 -0.55 1.35 1034.0 1.60 784.0 4002.0 2,000
17.00 IPG1417E17 0.65 0.00 0.55 868.0 0.65 132.0 3374.0 10,531
18.00 IPG1417E18 0.16 0.00 0.10 786.0 0.20 1124.0 360.0 7,007
19.00 IPG1417E19 0.19 0.14 0.05 799.0 0.10 1084.0 3.0 56
20.00 IPG1417E20 0.08 -0.12 0.05 252.0 0.20 1926.0 10.0 10
21.00 IPG1417E21 0.20 0.00 0.00 0.0 0.20 1076.0 0.0 0
22.00 IPG1417E22 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
23.00 IPG1417E23 0.20 0.00 0.00 0.0 0.20 918.0 0.0 0
24.00 IPG1417E24 0.20 0.00 0.00 0.0 0.20 898.0 0.0 0
25.00 IPG1417E25 0.20 0.00 0.00 0.0 0.20 918.0 0.0 0

Put Options: IPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 IPG1417Q9 0.20 0.00 0.00 0.0 0.20 853.0 0.0 0
10.00 IPG1417Q10 0.20 0.00 0.00 0.0 0.20 853.0 0.0 0
11.00 IPG1417Q11 0.20 0.00 0.00 0.0 0.20 858.0 0.0 0
12.00 IPG1417Q12 0.20 0.00 0.00 0.0 0.20 858.0 0.0 0
13.00 IPG1417Q13 0.20 0.00 0.00 0.0 0.20 858.0 0.0 0
14.00 IPG1417Q14 0.25 0.00 0.05 776.0 0.25 938.0 0.0 0
15.00 IPG1417Q15 0.05 0.00 0.05 12.0 0.25 1164.0 0.0 0
16.00 IPG1417Q16 0.07 0.00 0.15 1200.0 0.25 1357.0 3.0 1,791
17.00 IPG1417Q17 0.10 -0.05 0.10 1136.0 0.20 459.0 7.0 693
18.00 IPG1417Q18 0.70 0.00 0.65 1085.0 0.85 976.0 0.0 0
19.00 IPG1417Q19 1.50 0.00 1.45 1089.0 1.70 513.0 0.0 0
20.00 IPG1417Q20 2.40 0.00 2.40 955.0 2.75 727.0 0.0 0
21.00 IPG1417Q21 3.40 0.00 3.40 396.0 3.70 92.0 0.0 0
22.00 IPG1417Q22 4.40 0.00 4.30 564.0 4.70 595.0 0.0 0
23.00 IPG1417Q23 5.30 0.00 5.30 150.0 5.80 219.0 0.0 0
24.00 IPG1417Q24 6.30 0.00 6.30 155.0 6.80 423.0 0.0 0
25.00 IPG1417Q25 7.30 0.00 7.30 165.0 7.80 467.0 0.0 0
Trading Center