Innophos Holdings Inc $58.62

down -0.12


18/9/2014 04:00 PM  |  NASDAQ : IPHS  
Industries : Chemicals / Specialty Chemicals
Last Trade: 58.62
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.20 %)
Prev Close: 58.74
Open: 59.00
Bid: 58.61
Ask: 58.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPHS Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: IPHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IPHS1420I25 31.70 0.00 31.60 155.0 35.40 115.0 0.0 0
30.00 IPHS1420I30 26.50 0.00 26.30 21.0 30.80 5.0 0.0 0
35.00 IPHS1420I35 21.50 0.00 21.00 20.0 25.40 6.0 0.0 0
40.00 IPHS1420I40 16.40 0.00 16.00 30.0 20.40 24.0 0.0 0
45.00 IPHS1420I45 14.67 2.97 11.60 163.0 15.50 155.0 1.0 10
50.00 IPHS1420I50 1.40 -5.00 6.40 5.0 10.50 5.0 4.0 64
55.00 IPHS1420I55 4.00 0.00 3.60 1.0 3.70 1.0 30.0 280
60.00 IPHS1420I60 1.00 0.90 0.10 10.0 0.05 1.0 2.0 168
65.00 IPHS1420I65 0.20 -0.05 0.05 10.0 0.30 71.0 1.0 79
70.00 IPHS1420I70 0.25 0.00 0.05 11.0 0.80 187.0 0.0 0

Put Options: IPHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 IPHS1420U25 0.25 0.00 0.05 25.0 0.80 185.0 0.0 0
30.00 IPHS1420U30 0.20 -0.05 0.20 2.0 0.80 143.0 2.0 2
35.00 IPHS1420U35 0.65 0.00 0.05 11.0 1.70 31.0 0.0 0
40.00 IPHS1420U40 0.45 0.40 0.05 16.0 0.05 1.0 4.0 20
45.00 IPHS1420U45 0.05 0.00 0.05 2.0 0.05 1.0 2.0 128
50.00 IPHS1420U50 0.20 0.15 0.05 21.0 0.05 1.0 2.0 33
55.00 IPHS1420U55 0.20 0.15 0.05 10.0 0.05 1.0 5.0 76
60.00 IPHS1420U60 2.59 1.34 0.40 136.0 2.50 108.0 1.0 13
65.00 IPHS1420U65 4.20 0.00 4.70 156.0 8.40 146.0 0.0 0
70.00 IPHS1420U70 9.10 0.00 9.70 163.0 13.40 145.0 0.0 0
Trading Center