$56.34 -0.34 (-0.60%) Innophos Holdings Inc - NASDAQ

Oct. 30, 2014 | 11:46 AM
Last Trade: 56.34
Trade Time: Oct 30 11:46 AM Eastern Daylight Time
Change: -0.34 (-0.60%)
Prev Close: 56.68
Open: 56.39
Bid: 56.27
Ask: 56.41
Options:

Call Options: IPHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IPHS1422K30 24.90 0.00 25.30 35.0 28.30 60.0 0.0 0
35.00 IPHS1422K35 19.60 0.00 20.80 4.0 22.00 1.0 0.0 0
40.00 IPHS1422K40 14.50 0.00 15.80 4.0 17.00 1.0 0.0 0
45.00 IPHS1422K45 9.50 0.00 9.10 10.0 13.60 11.0 0.0 0
50.00 IPHS1422K50 7.67 3.07 4.50 99.0 8.40 76.0 2.0 2
55.00 IPHS1422K55 1.75 0.00 1.50 28.0 4.80 107.0 0.0 0
60.00 IPHS1422K60 0.75 0.60 0.10 10.0 1.00 3.0 32.0 46
65.00 IPHS1422K65 4.90 0.00 0.05 10.0 4.90 60.0 0.0 0
70.00 IPHS1422K70 4.80 0.00 0.00 0.0 4.30 31.0 0.0 0
75.00 IPHS1422K75 4.00 0.00 0.00 0.0 4.30 31.0 0.0 0
80.00 IPHS1422K80 4.00 0.00 0.00 0.0 4.30 31.0 0.0 0
85.00 IPHS1422K85 2.40 0.00 0.00 0.0 4.80 68.0 0.0 0

Put Options: IPHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IPHS1422W30 2.40 0.00 0.00 0.0 4.80 79.0 0.0 0
35.00 IPHS1422W35 4.80 0.00 0.00 0.0 4.90 31.0 0.0 0
40.00 IPHS1422W40 4.60 0.00 0.05 10.0 4.90 31.0 0.0 0
45.00 IPHS1422W45 4.50 0.00 0.10 10.0 4.90 31.0 0.0 0
50.00 IPHS1422W50 4.90 0.00 0.05 10.0 4.70 60.0 0.0 0
55.00 IPHS1422W55 1.10 0.90 0.35 35.0 4.40 145.0 4.0 7
60.00 IPHS1422W60 2.40 0.00 2.05 128.0 6.30 113.0 0.0 0
65.00 IPHS1422W65 6.50 0.00 6.80 65.0 11.10 46.0 0.0 0
70.00 IPHS1422W70 11.60 0.00 13.50 4.0 14.70 1.0 0.0 0
75.00 IPHS1422W75 16.40 0.00 18.50 4.0 19.70 1.0 0.0 0
80.00 IPHS1422W80 21.30 0.00 23.50 4.0 24.70 1.0 0.0 0
85.00 IPHS1422W85 26.60 0.00 27.10 58.0 31.10 60.0 0.0 0