Innophos Holdings Inc $52.34

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : IPHS  
Industries : Chemicals / Specialty Chemicals
Last Trade: 52.34
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 52.34
Open: 52.86
Bid: 52.27
Ask: 52.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPHS Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: IPHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IPHS1417E30 20.10 0.00 20.10 21.0 24.60 11.0 0.0 0
35.00 IPHS1417E35 15.30 0.00 15.30 27.0 18.80 25.0 0.0 0
40.00 IPHS1417E40 11.30 0.00 11.30 20.0 14.60 25.0 0.0 0
45.00 IPHS1417E45 6.40 0.00 6.40 38.0 8.90 39.0 0.0 0
50.00 IPHS1417E50 2.05 0.00 2.05 63.0 4.90 68.0 0.0 0
55.00 IPHS1417E55 0.65 0.60 0.05 140.0 1.60 105.0 1.0 1
60.00 IPHS1417E60 4.90 0.00 0.05 10.0 4.90 86.0 0.0 0
65.00 IPHS1417E65 4.90 0.00 0.00 0.0 4.90 60.0 0.0 0
70.00 IPHS1417E70 4.90 0.00 0.00 0.0 4.90 60.0 0.0 0
75.00 IPHS1417E75 4.90 0.00 0.00 0.0 4.90 60.0 0.0 0
80.00 IPHS1417E80 4.90 0.00 0.00 0.0 4.90 60.0 0.0 0

Put Options: IPHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IPHS1417Q30 4.90 0.00 0.00 0.0 4.90 60.0 0.0 0
35.00 IPHS1417Q35 4.90 0.00 0.00 0.0 4.90 60.0 0.0 0
40.00 IPHS1417Q40 2.30 0.00 0.00 0.0 2.30 20.0 0.0 0
45.00 IPHS1417Q45 0.05 0.00 0.05 10.0 2.30 21.0 0.0 0
50.00 IPHS1417Q50 0.50 0.00 0.30 126.0 1.00 30.0 3.0 8
55.00 IPHS1417Q55 3.60 1.40 2.20 92.0 4.50 56.0 2.0 2
60.00 IPHS1417Q60 6.60 0.00 6.60 31.0 9.10 36.0 0.0 0
65.00 IPHS1417Q65 11.60 0.00 11.60 10.0 14.20 21.0 0.0 0
70.00 IPHS1417Q70 15.70 0.00 15.70 31.0 20.10 25.0 0.0 0
75.00 IPHS1417Q75 20.70 0.00 20.70 29.0 25.10 25.0 0.0 0
80.00 IPHS1417Q80 25.70 0.00 25.70 29.0 30.20 36.0 0.0 0
Trading Center