$54.95 -0.79 (-1.42%) Innophos Holdings Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 54.95
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.79 (-1.42%)
Prev Close: 55.74
Open: 55.62
Bid: 54.93
Ask: 54.95
Options:

Call Options: IPHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IPHS1420L30 23.70 0.00 23.60 20.0 27.30 20.0 0.0 0
35.00 IPHS1420L35 18.40 0.00 17.70 21.0 22.40 21.0 0.0 0
40.00 IPHS1420L40 13.50 0.00 12.80 4.0 17.40 21.0 0.0 0
45.00 IPHS1420L45 8.50 0.00 7.80 20.0 12.40 31.0 0.0 0
50.00 IPHS1420L50 7.16 1.56 4.90 10.0 5.30 1.0 44.0 250
55.00 IPHS1420L55 4.40 3.55 0.90 31.0 1.90 31.0 148.0 260
60.00 IPHS1420L60 0.20 0.15 0.05 30.0 0.20 1.0 11.0 168
65.00 IPHS1420L65 1.05 1.00 0.05 1.0 0.05 1.0 1.0 552
70.00 IPHS1420L70 0.35 -4.45 0.05 10.0 0.25 31.0 1.0 1
75.00 IPHS1420L75 4.70 0.00 0.05 11.0 0.25 31.0 0.0 0

Put Options: IPHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IPHS1420X30 4.70 0.00 0.05 11.0 0.25 31.0 0.0 0
35.00 IPHS1420X35 4.90 0.00 0.05 10.0 0.25 31.0 0.0 0
40.00 IPHS1420X40 4.80 0.00 0.05 10.0 0.25 31.0 0.0 0
45.00 IPHS1420X45 0.30 -1.60 0.05 10.0 0.25 31.0 3.0 3
50.00 IPHS1420X50 2.90 1.65 0.05 20.0 0.65 45.0 1.0 21
55.00 IPHS1420X55 2.45 1.75 1.00 1.0 1.35 1.0 10.0 268
60.00 IPHS1420X60 4.36 2.16 3.80 34.0 6.20 31.0 2.0 13
65.00 IPHS1420X65 7.00 0.00 7.60 39.0 11.80 20.0 0.0 0
70.00 IPHS1420X70 11.70 0.00 12.70 21.0 17.20 10.0 0.0 0
75.00 IPHS1420X75 17.10 0.00 17.80 44.0 21.50 20.0 0.0 0