Innophos Holdings Inc $52.93

up +0.69


17/4/2014 08:10 PM  |  NASDAQ : IPHS  
Industries : Chemicals / Specialty Chemicals
Last Trade: 52.93
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.69 (1.32 %)
Prev Close: 52.24
Open: 52.25
Bid: 52.91
Ask: 52.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPHS Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: IPHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IPHS1419D30 21.40 0.00 20.60 35.0 23.70 35.0 0.0 0
35.00 IPHS1419D35 16.40 0.00 15.70 37.0 18.70 35.0 0.0 0
40.00 IPHS1419D40 11.30 0.00 10.60 35.0 13.70 35.0 0.0 0
45.00 IPHS1419D45 6.40 0.00 5.60 35.0 8.70 35.0 0.0 0
50.00 IPHS1419D50 1.45 0.00 1.40 37.0 3.70 35.0 0.0 0
55.00 IPHS1419D55 0.25 0.20 0.05 15.0 0.10 26.0 3.0 19
60.00 IPHS1419D60 0.20 -0.20 0.05 15.0 0.60 71.0 5.0 15
65.00 IPHS1419D65 0.60 0.00 0.00 0.0 0.25 81.0 0.0 0
70.00 IPHS1419D70 0.60 0.00 0.00 0.0 0.25 81.0 0.0 0
75.00 IPHS1419D75 0.60 0.00 0.00 0.0 0.25 81.0 0.0 0
80.00 IPHS1419D80 0.60 0.00 0.00 0.0 0.25 81.0 0.0 0

Put Options: IPHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IPHS1419P30 0.60 0.00 0.00 0.0 0.25 81.0 0.0 0
35.00 IPHS1419P35 0.60 0.00 0.00 0.0 0.25 81.0 0.0 0
40.00 IPHS1419P40 0.60 0.00 0.00 0.0 0.25 81.0 0.0 0
45.00 IPHS1419P45 0.60 0.00 0.05 10.0 0.25 81.0 0.0 0
50.00 IPHS1419P50 0.05 0.00 0.05 2.0 0.15 51.0 2.0 9
55.00 IPHS1419P55 2.45 -0.30 1.85 10.0 2.10 15.0 5.0 9
60.00 IPHS1419P60 6.40 0.00 6.30 35.0 9.40 35.0 0.0 0
65.00 IPHS1419P65 11.40 0.00 11.30 35.0 14.40 35.0 0.0 0
70.00 IPHS1419P70 16.40 0.00 16.30 35.0 19.40 35.0 0.0 0
75.00 IPHS1419P75 21.40 0.00 21.30 35.0 24.30 35.0 0.0 0
80.00 IPHS1419P80 26.40 0.00 26.30 35.0 29.30 35.0 0.0 0
Trading Center