Innophos Holdings Inc $57.86

up +0.06


28/7/2014 04:00 PM  |  NASDAQ : IPHS  
Industries : Chemicals / Specialty Chemicals
Last Trade: 57.86
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.06 (0.10 %)
Prev Close: 57.80
Open: 58.09
Bid: 57.80
Ask: 57.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPHS Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: IPHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IPHS1416H30 25.80 0.00 25.70 46.0 30.20 55.0 0.0 0
35.00 IPHS1416H35 20.60 0.00 20.60 21.0 24.90 10.0 0.0 0
40.00 IPHS1416H40 15.60 0.00 15.60 21.0 20.30 31.0 0.0 0
45.00 IPHS1416H45 10.60 0.00 10.70 50.0 15.10 44.0 0.0 0
50.00 IPHS1416H50 9.40 0.00 5.80 55.0 10.10 44.0 1.0 1
55.00 IPHS1416H55 2.50 0.00 2.50 63.0 5.00 86.0 0.0 0
60.00 IPHS1416H60 0.70 0.20 0.45 30.0 0.95 61.0 1.0 11
65.00 IPHS1416H65 0.30 0.00 0.10 11.0 4.10 90.0 0.0 0
70.00 IPHS1416H70 0.25 0.00 0.00 0.0 4.60 94.0 0.0 0
75.00 IPHS1416H75 3.70 0.00 0.00 0.0 4.60 90.0 0.0 0
80.00 IPHS1416H80 0.25 0.00 0.00 0.0 0.30 81.0 0.0 0

Put Options: IPHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IPHS1416T30 3.70 0.00 0.00 0.0 0.30 81.0 0.0 0
35.00 IPHS1416T35 3.80 0.00 0.00 0.0 4.60 90.0 0.0 0
40.00 IPHS1416T40 0.25 0.00 0.05 11.0 4.60 24.0 0.0 0
45.00 IPHS1416T45 0.30 0.00 0.10 11.0 1.15 31.0 0.0 0
50.00 IPHS1416T50 0.45 0.40 0.05 10.0 1.05 111.0 4.0 4
55.00 IPHS1416T55 1.10 0.50 0.55 46.0 1.10 165.0 3.0 8
60.00 IPHS1416T60 1.65 0.00 1.15 139.0 4.80 74.0 0.0 0
65.00 IPHS1416T65 6.30 0.00 5.40 55.0 9.90 55.0 0.0 0
70.00 IPHS1416T70 12.50 0.00 10.30 61.0 14.80 45.0 1.0 1
75.00 IPHS1416T75 15.10 0.00 15.30 21.0 20.00 11.0 0.0 0
80.00 IPHS1416T80 20.80 0.00 20.30 47.0 24.80 55.0 0.0 0
Trading Center