Innophos Holdings Inc $57.74

up +0.18


24/7/2014 01:29 PM  |  NASDAQ : IPHS  
Industries : Chemicals / Specialty Chemicals
Last Trade: 57.74
Trade Time: Jul 24 01:29 PM Eastern Daylight Time
Change: 0.18 (0.31 %)
Prev Close: 57.56
Open: 57.79
Bid: 57.57
Ask: 57.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPHS Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: IPHS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IPHS1416H30 25.60 0.00 25.60 11.0 29.90 50.0 0.0 0
35.00 IPHS1416H35 20.40 0.00 20.60 38.0 24.90 45.0 0.0 0
40.00 IPHS1416H40 15.40 0.00 15.60 51.0 20.00 55.0 0.0 0
45.00 IPHS1416H45 10.60 0.00 10.70 46.0 15.00 60.0 0.0 0
50.00 IPHS1416H50 5.40 0.00 5.60 63.0 10.10 55.0 0.0 0
55.00 IPHS1416H55 1.20 0.00 1.40 125.0 5.10 72.0 0.0 0
60.00 IPHS1416H60 0.65 0.20 0.50 41.0 0.90 32.0 2.0 9
65.00 IPHS1416H65 0.30 0.00 0.10 11.0 2.55 91.0 0.0 0
70.00 IPHS1416H70 0.25 0.00 0.00 0.0 3.70 91.0 0.0 0
75.00 IPHS1416H75 0.25 0.00 0.00 0.0 4.60 91.0 0.0 0
80.00 IPHS1416H80 0.25 0.00 0.00 0.0 4.60 91.0 0.0 0

Put Options: IPHS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IPHS1416T30 0.25 0.00 0.00 0.0 4.60 91.0 0.0 0
35.00 IPHS1416T35 0.25 0.00 0.00 0.0 2.50 91.0 0.0 0
40.00 IPHS1416T40 0.25 0.00 0.05 11.0 2.55 91.0 0.0 0
45.00 IPHS1416T45 0.30 0.00 0.10 11.0 1.45 6.0 0.0 0
50.00 IPHS1416T50 0.45 0.35 0.05 10.0 1.00 21.0 4.0 4
55.00 IPHS1416T55 0.70 0.15 0.55 20.0 1.10 84.0 4.0 4
60.00 IPHS1416T60 2.40 0.00 1.60 125.0 5.20 72.0 0.0 0
65.00 IPHS1416T65 5.80 0.00 5.50 62.0 9.90 35.0 0.0 0
70.00 IPHS1416T70 10.80 0.00 10.40 53.0 14.70 51.0 0.0 0
75.00 IPHS1416T75 15.80 0.00 15.50 50.0 19.70 35.0 0.0 0
80.00 IPHS1416T80 20.80 0.00 20.50 49.0 24.70 35.0 0.0 0
Trading Center