INNOPHOS HOLDINGS $52.85

up +0.30


17/5/2013 04:17 PM  |  NASDAQ : IPHS  |  Industries : Manufacturing / Basic Chemical Manufacturing
Last Trade: 52.85
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.30 (0.57 %)
Prev Close: 52.55
Open: 52.81
Bid: 49.94
Ask: 53.89
12 Mo. Price Change : 10% - IPHS has underperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IPHS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IPHS1318E30 0.00 0.00 21.90 10 25.00 10 0 0
35.00 IPHS1318E35 0.00 0.00 16.90 10 20.00 10 0 0
40.00 IPHS1318E40 0.00 0.00 11.90 10 15.00 10 0 0
45.00 IPHS1318E45 0.00 0.00 6.90 10 8.40 10 0 0
50.00 IPHS1318E50 0.00 0.00 1.15 10 5.00 10 0 0
55.00 IPHS1318E55 0.50 0.00 0.00 0 0.60 31 0 10
60.00 IPHS1318E60 0.32 0.00 0.00 0 0.50 4 0 2
65.00 IPHS1318E65 0.00 0.00 0.00 0 0.60 31 0 0
70.00 IPHS1318E70 0.00 0.00 0.00 0 0.60 31 0 0
75.00 IPHS1318E75 0.00 0.00 0.00 0 0.60 31 0 0
80.00 IPHS1318E80 0.00 0.00 0.00 0 0.60 20 0 0

Put Options: IPHS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 IPHS1318Q30 0.00 0.00 0.00 0 0.60 31 0 0
35.00 IPHS1318Q35 0.00 0.00 0.00 0 0.60 20 0 0
40.00 IPHS1318Q40 0.00 0.00 0.00 0 0.60 20 0 0
45.00 IPHS1318Q45 0.00 0.00 0.00 0 0.60 31 0 0
50.00 IPHS1318Q50 0.50 0.00 0.00 0 0.50 4 0 3
55.00 IPHS1318Q55 0.00 0.00 0.00 0 3.10 10 0 0
60.00 IPHS1318Q60 0.00 0.00 5.70 10 8.10 10 0 0
65.00 IPHS1318Q65 0.00 0.00 10.70 10 13.10 10 0 0
70.00 IPHS1318Q70 0.00 0.00 15.70 10 18.10 10 0 0
75.00 IPHS1318Q75 0.00 0.00 20.70 10 23.10 10 0 0
80.00 IPHS1318Q80 0.00 0.00 25.70 10 28.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center