$1.66 0.00 (%) Intrepid Potash Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPI historical data

Date Open High Low Close Volume
6/24/20161.661.731.601.667,762,334
6/23/20161.571.831.531.816,666,266
6/22/20161.571.571.471.481,186,039
6/21/20161.521.601.461.551,376,909
6/20/20161.581.671.501.511,948,935
6/17/20161.481.571.441.552,407,877
6/16/20161.531.541.441.451,522,734
6/15/20161.431.641.431.522,392,800
6/14/20161.501.721.411.423,790,919
6/13/20161.301.521.281.503,008,160
6/10/20161.321.351.271.271,534,615
6/9/20161.451.461.331.351,327,395
6/8/20161.451.551.421.451,288,511
6/7/20161.631.631.411.431,722,944
6/6/20161.301.551.261.543,424,086
6/3/20161.301.321.241.28958,937
6/2/20161.291.321.271.29606,568
6/1/20161.271.321.231.301,265,639
5/31/20161.261.371.261.271,437,397
5/27/20161.301.331.261.28855,242
5/26/20161.371.401.281.30703,327
5/25/20161.281.421.281.361,263,148
5/24/20161.401.421.251.281,652,183
5/23/20161.301.451.291.382,065,429
5/20/20161.231.301.231.28657,309
5/19/20161.281.301.171.24940,951
5/18/20161.321.341.231.301,589,808
5/17/20161.381.481.271.331,901,311
5/16/20161.341.481.321.381,849,461
5/13/20161.341.411.291.311,414,246
5/12/20161.471.621.201.344,417,950
5/11/20161.151.481.111.275,079,412
5/10/20160.991.180.991.112,186,899
5/9/20160.991.000.850.941,742,122
5/6/20161.001.090.991.02862,372
5/5/20161.061.090.981.001,392,702
5/4/20161.071.111.041.05605,845
5/3/20161.201.211.061.071,554,373
5/2/20161.281.311.171.221,142,093
4/29/20161.361.421.171.281,553,819
4/28/20161.191.471.171.353,121,571
4/27/20161.201.231.171.20652,068
4/26/20161.211.231.151.201,015,270
4/25/20161.161.301.151.201,574,943
4/22/20161.151.211.131.18834,949
4/21/20161.261.301.121.131,523,895
4/20/20161.131.271.111.214,626,679
4/19/20161.041.131.011.102,213,692
4/18/20161.011.050.971.01755,165
4/15/20161.011.070.961.02741,282
4/14/20161.041.080.991.01819,539
4/13/20161.111.131.071.10986,051
4/12/20160.951.120.911.081,824,143
4/11/20160.951.000.910.951,148,728
4/8/20160.870.980.850.921,096,999
4/7/20160.920.920.870.871,229,832
4/6/20160.991.010.860.912,035,037
4/5/20161.051.090.971.001,370,834
4/4/20161.161.181.051.061,186,423
4/1/20161.101.171.061.15921,023
3/31/20161.141.141.081.11775,957
3/30/20161.201.231.091.121,560,502
3/29/20161.201.201.131.19746,777
3/28/20161.171.231.081.221,358,305
3/24/20161.131.201.031.17987,324
3/23/20161.251.251.151.151,469,946
3/22/20161.221.281.151.271,206,477
3/21/20161.281.291.211.28891,930
3/18/20161.411.461.121.273,510,987
3/17/20161.301.451.251.401,643,889
3/16/20161.301.301.211.271,102,520
3/15/20161.401.401.251.291,088,037
3/14/20161.241.481.191.412,813,513
3/11/20161.271.321.221.241,693,679
3/10/20161.371.381.031.264,666,347
3/9/20161.631.651.311.402,867,462
3/8/20161.681.811.531.603,792,598
3/7/20161.331.631.331.625,450,002
3/4/20160.981.310.961.277,445,182
3/3/20160.890.980.860.954,956,736
3/2/20160.690.890.690.877,640,892
3/1/20160.980.990.650.6710,939,293
2/29/20161.551.560.910.9914,270,009
2/26/20162.122.342.122.22787,827
2/25/20162.242.251.992.121,096,419
2/24/20161.972.261.882.261,346,063
2/23/20162.132.141.991.99655,519
2/22/20162.122.272.072.141,051,096
2/19/20162.172.202.062.06692,761
2/18/20162.362.362.172.191,028,900
2/17/20162.192.502.192.37703,197
2/16/20162.092.211.972.16799,137
2/12/20162.012.331.962.081,376,713
2/11/20162.002.091.892.001,082,047
2/10/20162.032.091.952.00451,101
2/9/20162.352.351.942.031,381,238
2/8/20162.512.552.312.391,296,199
2/5/20162.292.592.232.551,591,978
2/4/20162.042.302.042.291,507,115
2/3/20161.912.071.852.03715,006
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center