$2.08 +0.08 (%) Intrepid Potash Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPI historical data

Date Open High Low Close Volume
2/12/20162.012.331.962.081,376,713
2/11/20162.002.091.892.001,082,047
2/10/20162.032.091.952.00451,101
2/9/20162.352.351.942.031,381,238
2/8/20162.512.552.312.391,296,199
2/5/20162.292.592.232.551,591,978
2/4/20162.042.302.042.291,507,115
2/3/20161.912.071.852.03715,006
2/2/20162.062.091.881.91599,768
2/1/20162.182.191.982.08806,287
1/29/20161.992.191.972.18832,827
1/28/20161.901.961.841.95468,326
1/27/20161.791.991.781.91699,834
1/26/20161.801.881.761.82660,528
1/25/20161.861.951.751.79650,149
1/22/20161.992.171.781.861,343,657
1/21/20161.992.061.871.941,102,196
1/20/20161.872.011.791.99917,625
1/19/20162.212.271.921.95999,018
1/15/20162.002.171.872.151,518,942
1/14/20162.022.112.012.051,175,792
1/13/20162.172.172.002.031,166,677
1/12/20162.202.262.112.14781,306
1/11/20162.402.422.132.181,031,773
1/8/20162.482.492.352.401,175,439
1/7/20162.432.612.432.461,030,756
1/6/20162.792.812.472.531,393,676
1/5/20163.083.132.802.84948,773
1/4/20162.913.262.873.071,850,572
12/31/20152.912.982.842.95810,249
12/30/20153.003.082.882.911,043,487
12/29/20153.273.312.973.021,249,511
12/28/20153.513.543.223.23743,921
12/24/20153.473.533.403.50366,965
12/23/20153.143.523.123.471,283,847
12/22/20152.653.092.643.091,453,902
12/21/20152.962.962.632.651,610,939
12/18/20152.863.002.852.911,921,849
12/17/20152.993.052.882.88812,036
12/16/20152.963.012.893.001,086,604
12/15/20153.033.172.932.961,222,038
12/14/20153.153.202.983.011,870,514
12/11/20153.223.253.153.16723,622
12/10/20153.203.373.113.27508,210
12/9/20153.213.333.133.21784,844
12/8/20153.243.273.153.17718,290
12/7/20153.223.293.013.27615,860
12/4/20153.293.313.063.25654,514
12/3/20153.453.483.293.32702,951
12/2/20153.533.573.413.42833,677
12/1/20153.623.683.533.56835,548
11/30/20153.463.613.453.591,023,167
11/27/20153.383.463.373.45342,570
11/25/20153.383.543.343.381,320,732
11/24/20153.383.413.193.412,608,071
11/23/20153.403.543.393.39985,251
11/20/20153.513.603.383.43957,903
11/19/20153.643.683.493.51897,100
11/18/20153.473.723.463.641,373,927
11/17/20153.603.633.443.461,067,000
11/16/20153.653.773.503.581,621,242
11/13/20153.613.683.523.63956,555
11/12/20153.553.663.463.661,082,894
11/11/20153.703.723.503.56873,722
11/10/20153.913.993.663.701,147,819
11/9/20153.874.033.833.941,432,696
11/6/20153.793.883.703.861,806,764
11/5/20153.773.853.713.822,231,967
11/4/20153.843.883.733.762,054,314
11/3/20153.793.933.783.803,818,874
11/2/20153.853.873.643.712,300,986
10/30/20154.064.113.853.861,249,289
10/29/20154.104.314.054.082,483,816
10/28/20154.644.813.954.106,010,806
10/27/20155.505.834.154.756,417,042
10/26/20155.715.835.675.70721,405
10/23/20155.896.005.625.721,218,037
10/22/20155.876.005.785.84814,175
10/21/20156.046.105.865.86774,368
10/20/20155.926.235.906.07977,938
10/19/20156.126.175.755.95957,389
10/16/20156.606.606.236.27540,251
10/15/20156.456.566.386.561,014,751
10/14/20156.646.646.286.451,071,784
10/13/20156.546.636.156.18804,299
10/12/20156.906.946.586.64808,965
10/9/20156.857.146.856.91912,267
10/8/20156.866.876.686.73859,927
10/7/20156.526.926.516.871,946,858
10/6/20156.076.686.056.581,012,556
10/5/20155.946.245.936.051,441,867
10/2/20155.365.865.345.861,355,389
10/1/20155.575.665.335.38780,550
9/30/20155.715.795.455.54724,195
9/29/20155.725.845.595.69564,733
9/28/20155.865.905.355.691,220,521
9/25/20156.026.065.825.95847,006
9/24/20155.586.015.405.991,200,828
9/23/20156.156.155.555.56823,971
9/22/20156.436.436.066.131,324,386
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center