INTREPID POTASH $18.40

down -0.12


21/5/2013 12:21 PM  |  NYSE : IPI  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

IPI historical data

Date Open High Low Close Volume
5/20/2013 18.28 18.67 18.22 18.52 6479
5/17/2013 17.74 18.41 17.72 18.28 11439
5/16/2013 17.27 17.75 17.20 17.53 4999
5/15/2013 17.50 17.55 17.24 17.31 7100
5/14/2013 17.59 17.74 17.48 17.53 4818
5/13/2013 17.93 17.93 17.53 17.62 3761
5/10/2013 18.17 18.18 17.70 18.02 4489
5/9/2013 18.37 18.47 18.14 18.16 4957
5/8/2013 17.85 18.40 17.80 18.36 8420
5/7/2013 17.56 17.93 17.53 17.78 7187
5/6/2013 17.32 17.61 17.23 17.50 6324
5/3/2013 17.28 17.51 17.06 17.40 12744
5/2/2013 18.04 18.21 16.88 17.12 18064
5/1/2013 18.33 18.33 17.95 18.03 6076
4/30/2013 18.39 18.46 18.25 18.41 7072
4/29/2013 18.37 18.51 18.26 18.41 7295
4/26/2013 18.41 18.46 18.12 18.25 5132
4/25/2013 18.54 18.83 18.43 18.47 9442
4/24/2013 17.69 18.52 17.69 18.39 9578
4/23/2013 17.79 17.96 17.46 17.68 4522
4/22/2013 17.65 17.89 17.27 17.80 6436
4/19/2013 17.76 17.83 17.43 17.66 7098
4/18/2013 17.35 17.71 17.20 17.69 12456
4/17/2013 17.48 17.53 17.07 17.15 7070
4/16/2013 17.38 17.69 17.31 17.63 8013
4/15/2013 18.15 18.19 17.21 17.27 10649
4/12/2013 18.52 18.52 18.09 18.34 7002
4/11/2013 18.50 18.85 18.50 18.58 6466
4/10/2013 18.76 18.80 18.26 18.53 11347
4/9/2013 18.46 18.96 18.42 18.71 6887
4/8/2013 18.39 18.43 18.16 18.39 7313
4/5/2013 18.10 18.49 18.04 18.39 8099
4/4/2013 18.19 18.54 18.19 18.32 6067
4/3/2013 18.28 18.33 18.03 18.21 7667
4/2/2013 18.60 18.61 17.93 18.27 9358
4/1/2013 18.76 18.82 18.36 18.53 8158
3/28/2013 19.08 19.31 18.67 18.76 17240
3/27/2013 18.71 19.06 18.56 19.01 12396
3/26/2013 18.91 19.01 18.68 18.85 3230
3/25/2013 18.87 19.06 18.80 18.86 7912
3/22/2013 18.95 19.00 18.80 18.87 6431
3/21/2013 18.81 19.07 18.80 18.96 8631
3/20/2013 18.97 19.13 18.83 19.02 9070
3/19/2013 19.05 19.08 18.61 18.89 6258
3/18/2013 18.90 19.25 18.68 19.06 9025
3/15/2013 19.29 19.39 19.02 19.04 38880
3/14/2013 19.33 19.52 18.98 19.29 7696
3/13/2013 19.47 19.54 19.18 19.24 4478
3/12/2013 19.76 19.76 19.38 19.40 10632
3/11/2013 19.18 19.91 19.14 19.64 12047
3/8/2013 19.13 19.28 18.94 19.21 8175
3/7/2013 19.02 19.24 18.89 18.99 4667
3/6/2013 18.90 19.14 18.77 19.01 7213
3/5/2013 19.04 19.35 18.76 18.83 7776
3/4/2013 19.24 19.27 18.84 18.89 7277
3/1/2013 19.55 19.57 19.19 19.30 9442
2/28/2013 19.61 19.92 19.48 19.71 12525
2/27/2013 19.25 19.66 19.18 19.59 9342
2/26/2013 19.38 19.47 19.04 19.26 7195
2/25/2013 19.66 19.66 19.21 19.26 8467
2/22/2013 19.51 19.62 19.31 19.49 7939
2/21/2013 19.74 19.77 19.01 19.48 14000
2/20/2013 20.37 20.48 19.71 19.81 8235
2/19/2013 20.40 20.55 20.00 20.48 13890
2/15/2013 21.91 22.00 20.65 20.68 12171
2/14/2013 23.30 23.33 21.35 22.03 16461
2/13/2013 23.44 23.59 23.21 23.51 4200
2/12/2013 23.04 23.39 22.97 23.35 3727
2/11/2013 23.27 23.27 22.90 23.12 2978
2/8/2013 23.27 23.35 23.10 23.27 2320
2/7/2013 23.29 23.39 22.98 23.24 3111
2/6/2013 23.01 23.48 22.98 23.32 3470
2/5/2013 22.90 23.16 22.78 23.09 3824
2/4/2013 23.05 23.17 22.72 22.79 5117
2/1/2013 23.46 23.51 23.13 23.33 3305
1/31/2013 23.05 23.48 22.87 23.30 3921
1/30/2013 23.64 23.71 23.15 23.24 5691
1/29/2013 23.50 24.05 23.48 23.66 7721
1/28/2013 23.49 23.67 23.37 23.58 5542
1/25/2013 22.72 23.48 22.70 23.42 7280
1/24/2013 21.96 22.80 21.96 22.68 6295
1/23/2013 21.86 22.00 21.76 21.90 2464
1/22/2013 21.75 21.89 21.49 21.85 2746
1/18/2013 21.78 21.83 21.53 21.77 2356
1/17/2013 21.80 21.90 21.64 21.81 4040
1/16/2013 22.28 22.34 21.71 21.79 5240
1/15/2013 22.13 22.64 22.13 22.41 3795
1/14/2013 22.25 22.30 21.87 22.27 4879
1/11/2013 22.05 22.40 21.77 22.31 3836
1/10/2013 22.15 22.23 21.93 22.04 2599
1/9/2013 21.88 22.13 21.88 22.05 2324
1/8/2013 22.23 22.35 21.75 21.90 5301
1/7/2013 22.27 22.41 21.42 22.20 4453
1/4/2013 22.03 22.69 22.00 22.63 3570
1/3/2013 22.00 22.15 21.91 22.00 3336
1/2/2013 21.74 22.12 21.60 22.03 4806
12/31/2012 20.75 21.39 20.60 21.29 4050
12/28/2012 20.71 21.06 20.62 20.79 4768
12/27/2012 21.27 21.31 20.67 20.87 3033
12/26/2012 21.10 21.35 20.94 21.20 3034
Marketplace
Trading Center