$1.02 +0.02 (%) Intrepid Potash Inc - New York Stock Exchange, Inc.

May. 6, 2016 | 02:35 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPI historical data

Date Open High Low Close Volume
5/5/20161.061.090.981.001,392,702
5/4/20161.071.111.041.05605,845
5/3/20161.201.211.061.071,554,373
5/2/20161.281.311.171.221,142,093
4/29/20161.361.421.171.281,553,819
4/28/20161.191.471.171.353,121,571
4/27/20161.201.231.171.20652,068
4/26/20161.211.231.151.201,015,270
4/25/20161.161.301.151.201,574,943
4/22/20161.151.211.131.18834,949
4/21/20161.261.301.121.131,523,895
4/20/20161.131.271.111.214,626,679
4/19/20161.041.131.011.102,213,692
4/18/20161.011.050.971.01755,165
4/15/20161.011.070.961.02741,282
4/14/20161.041.080.991.01819,539
4/13/20161.111.131.071.10986,051
4/12/20160.951.120.911.081,824,143
4/11/20160.951.000.910.951,148,728
4/8/20160.870.980.850.921,096,999
4/7/20160.920.920.870.871,229,832
4/6/20160.991.010.860.912,035,037
4/5/20161.051.090.971.001,370,834
4/4/20161.161.181.051.061,186,423
4/1/20161.101.171.061.15921,023
3/31/20161.141.141.081.11775,957
3/30/20161.201.231.091.121,560,502
3/29/20161.201.201.131.19746,777
3/28/20161.171.231.081.221,358,305
3/24/20161.131.201.031.17987,324
3/23/20161.251.251.151.151,469,946
3/22/20161.221.281.151.271,206,477
3/21/20161.281.291.211.28891,930
3/18/20161.411.461.121.273,510,987
3/17/20161.301.451.251.401,643,889
3/16/20161.301.301.211.271,102,520
3/15/20161.401.401.251.291,088,037
3/14/20161.241.481.191.412,813,513
3/11/20161.271.321.221.241,693,679
3/10/20161.371.381.031.264,666,347
3/9/20161.631.651.311.402,867,462
3/8/20161.681.811.531.603,792,598
3/7/20161.331.631.331.625,450,002
3/4/20160.981.310.961.277,445,182
3/3/20160.890.980.860.954,956,736
3/2/20160.690.890.690.877,640,892
3/1/20160.980.990.650.6710,939,293
2/29/20161.551.560.910.9914,270,009
2/26/20162.122.342.122.22787,827
2/25/20162.242.251.992.121,096,419
2/24/20161.972.261.882.261,346,063
2/23/20162.132.141.991.99655,519
2/22/20162.122.272.072.141,051,096
2/19/20162.172.202.062.06692,761
2/18/20162.362.362.172.191,028,900
2/17/20162.192.502.192.37703,197
2/16/20162.092.211.972.16799,137
2/12/20162.012.331.962.081,376,713
2/11/20162.002.091.892.001,082,047
2/10/20162.032.091.952.00451,101
2/9/20162.352.351.942.031,381,238
2/8/20162.512.552.312.391,296,199
2/5/20162.292.592.232.551,591,978
2/4/20162.042.302.042.291,507,115
2/3/20161.912.071.852.03715,006
2/2/20162.062.091.881.91599,768
2/1/20162.182.191.982.08806,287
1/29/20161.992.191.972.18832,827
1/28/20161.901.961.841.95468,326
1/27/20161.791.991.781.91699,834
1/26/20161.801.881.761.82660,528
1/25/20161.861.951.751.79650,149
1/22/20161.992.171.781.861,343,657
1/21/20161.992.061.871.941,102,196
1/20/20161.872.011.791.99917,625
1/19/20162.212.271.921.95999,018
1/15/20162.002.171.872.151,518,942
1/14/20162.022.112.012.051,175,792
1/13/20162.172.172.002.031,166,677
1/12/20162.202.262.112.14781,306
1/11/20162.402.422.132.181,031,773
1/8/20162.482.492.352.401,175,439
1/7/20162.432.612.432.461,030,756
1/6/20162.792.812.472.531,393,676
1/5/20163.083.132.802.84948,773
1/4/20162.913.262.873.071,850,572
12/31/20152.912.982.842.95810,249
12/30/20153.003.082.882.911,043,487
12/29/20153.273.312.973.021,249,511
12/28/20153.513.543.223.23743,921
12/24/20153.473.533.403.50366,965
12/23/20153.143.523.123.471,283,847
12/22/20152.653.092.643.091,453,902
12/21/20152.962.962.632.651,610,939
12/18/20152.863.002.852.911,921,849
12/17/20152.993.052.882.88812,036
12/16/20152.963.012.893.001,086,604
12/15/20153.033.172.932.961,222,038
12/14/20153.153.202.983.011,870,514
12/11/20153.223.253.153.16723,622
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center