$1.77 -0.05 (%) Intrepid Potash Inc - New York Stock Exchange, Inc.

Jan. 19, 2017 | 02:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPI historical data

Date Open High Low Close Volume
1/18/20171.951.971.801.821,751,998
1/17/20172.142.141.911.921,909,260
1/13/20172.122.172.032.08929,036
1/12/20172.192.252.082.13901,762
1/11/20172.112.172.072.16681,186
1/10/20172.152.202.102.13859,346
1/9/20172.112.212.072.12927,604
1/6/20172.202.212.082.11933,381
1/5/20172.032.202.022.161,658,070
1/4/20172.092.132.002.031,474,777
1/3/20172.092.282.082.081,471,750
12/30/20161.992.141.992.081,138,103
12/29/20162.052.151.962.011,839,521
12/28/20162.562.592.072.094,122,736
12/27/20162.162.642.152.603,184,875
12/23/20162.232.272.162.17643,899
12/22/20162.242.342.152.181,001,404
12/21/20162.262.282.152.20833,051
12/20/20162.272.372.222.261,045,380
12/19/20162.402.502.182.231,522,837
12/16/20162.452.662.322.411,930,360
12/15/20162.062.492.032.412,784,738
12/14/20162.142.252.052.111,544,835
12/13/20162.282.282.012.142,425,573
12/12/20162.682.692.132.173,525,032
12/9/20162.293.042.282.654,588,690
12/8/20162.282.572.092.396,217,466
12/7/20161.842.551.752.4913,452,603
12/6/20161.481.831.471.823,698,308
12/5/20161.431.501.381.49934,124
12/2/20161.431.461.371.39456,371
12/1/20161.391.471.351.442,173,866
11/30/20161.231.391.221.37958,092
11/29/20161.301.321.221.22555,012
11/28/20161.401.401.301.31564,647
11/25/20161.391.391.351.39150,607
11/23/20161.401.401.341.37673,813
11/22/20161.401.431.351.38906,369
11/21/20161.411.441.321.401,517,933
11/18/20161.281.361.241.361,186,807
11/17/20161.281.291.211.271,113,874
11/16/20161.341.351.221.261,169,790
11/15/20161.231.341.181.291,828,247
11/14/20161.171.211.161.211,115,725
11/11/20161.111.161.101.141,572,767
11/10/20161.071.091.041.076,394,938
11/9/20161.031.081.001.051,166,178
11/8/20161.091.091.031.03905,438
11/7/20161.121.131.061.06734,134
11/4/20161.061.141.031.111,381,350
11/3/20161.111.221.111.20564,527
11/2/20161.131.141.011.111,391,302
11/1/20161.231.321.121.131,994,375
10/31/20161.071.081.041.04573,343
10/28/20161.121.141.081.08203,385
10/27/20161.141.171.111.12394,378
10/26/20161.121.141.101.12318,135
10/25/20161.141.191.111.14338,252
10/24/20161.061.121.051.12294,203
10/21/20161.121.131.061.09685,539
10/20/20161.141.151.111.15875,687
10/19/20161.081.141.071.14791,139
10/18/20161.021.090.981.07688,290
10/17/20160.971.000.961.00226,505
10/14/20160.981.020.930.98500,924
10/13/20161.001.010.950.97947,599
10/12/20161.051.060.981.02953,005
10/11/20161.081.111.031.071,002,857
10/10/20161.081.121.081.10407,510
10/7/20161.101.141.081.09470,012
10/6/20161.131.141.101.12779,714
10/5/20161.101.131.061.13579,739
10/4/20161.091.121.071.09573,538
10/3/20161.131.141.091.12418,360
9/30/20161.121.141.081.13692,484
9/29/20161.101.111.061.10913,606
9/28/20161.071.101.051.072,002,411
9/27/20161.061.111.061.071,180,482
9/26/20161.071.101.061.07738,954
9/23/20161.091.121.051.061,102,710
9/22/20161.121.201.091.091,371,322
9/21/20161.121.221.091.091,656,561
9/20/20161.181.181.101.101,275,946
9/19/20161.241.261.151.151,387,163
9/16/20161.281.301.241.241,354,851
9/15/20161.281.321.281.29520,426
9/14/20161.291.331.281.28409,386
9/13/20161.331.341.281.29952,066
9/12/20161.331.371.321.33490,055
9/9/20161.461.471.331.33992,030
9/8/20161.441.491.431.47610,640
9/7/20161.421.451.411.45273,702
9/6/20161.401.461.401.42736,090
9/2/20161.431.431.351.40647,046
9/1/20161.391.411.341.39435,281
8/31/20161.391.481.361.381,141,900
8/30/20161.331.681.321.405,637,192
8/29/20161.321.331.301.31471,606
8/26/20161.311.371.311.32322,021
8/25/20161.301.341.301.34241,617
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center