$1.34 +0.01 (%) Intrepid Potash Inc - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPI historical data

Date Open High Low Close Volume
8/24/20161.341.361.301.33925,127
8/23/20161.351.381.341.35738,702
8/22/20161.321.361.311.35457,375
8/19/20161.341.361.331.33502,381
8/18/20161.371.371.331.36290,854
8/17/20161.331.371.311.35721,132
8/16/20161.361.391.311.31755,987
8/15/20161.351.401.301.391,165,221
8/12/20161.351.371.301.30716,519
8/11/20161.361.371.311.35388,935
8/10/20161.381.391.321.34543,244
8/9/20161.351.391.331.36745,081
8/8/20161.311.361.301.34546,027
8/5/20161.301.351.301.31817,355
8/4/20161.371.381.291.32767,353
8/3/20161.241.371.231.371,201,340
8/2/20161.281.281.161.251,321,364
8/1/20161.301.301.231.23769,786
7/29/20161.251.311.221.29979,690
7/28/20161.371.371.251.271,028,972
7/27/20161.401.401.291.35972,388
7/26/20161.371.401.321.32694,093
7/25/20161.301.381.301.37892,326
7/22/20161.351.371.291.301,015,875
7/21/20161.411.451.351.37986,018
7/20/20161.371.441.331.44882,434
7/19/20161.461.491.341.371,199,243
7/18/20161.501.531.431.481,023,955
7/15/20161.501.501.421.49745,292
7/14/20161.381.501.331.461,899,768
7/13/20161.371.401.331.351,134,720
7/12/20161.311.411.281.371,500,467
7/11/20161.341.371.271.301,121,294
7/8/20161.291.361.261.34917,873
7/7/20161.391.401.291.301,007,559
7/6/20161.351.391.181.361,815,965
7/5/20161.471.491.301.331,527,718
7/1/20161.421.491.401.441,260,095
6/30/20161.521.541.401.442,943,937
6/29/20161.481.541.431.501,293,906
6/28/20161.511.541.431.461,391,370
6/27/20161.661.661.351.432,558,387
6/24/20161.661.731.601.667,762,334
6/23/20161.571.831.531.816,666,266
6/22/20161.571.571.471.481,186,039
6/21/20161.521.601.461.551,376,909
6/20/20161.581.671.501.511,948,935
6/17/20161.481.571.441.552,407,877
6/16/20161.531.541.441.451,522,734
6/15/20161.431.641.431.522,392,800
6/14/20161.501.721.411.423,790,919
6/13/20161.301.521.281.503,008,160
6/10/20161.321.351.271.271,534,615
6/9/20161.451.461.331.351,327,395
6/8/20161.451.551.421.451,288,511
6/7/20161.631.631.411.431,722,944
6/6/20161.301.551.261.543,424,086
6/3/20161.301.321.241.28958,937
6/2/20161.291.321.271.29606,568
6/1/20161.271.321.231.301,265,639
5/31/20161.261.371.261.271,437,397
5/27/20161.301.331.261.28855,242
5/26/20161.371.401.281.30703,327
5/25/20161.281.421.281.361,263,148
5/24/20161.401.421.251.281,652,183
5/23/20161.301.451.291.382,065,429
5/20/20161.231.301.231.28657,309
5/19/20161.281.301.171.24940,951
5/18/20161.321.341.231.301,589,808
5/17/20161.381.481.271.331,901,311
5/16/20161.341.481.321.381,849,461
5/13/20161.341.411.291.311,414,246
5/12/20161.471.621.201.344,417,950
5/11/20161.151.481.111.275,079,412
5/10/20160.991.180.991.112,186,899
5/9/20160.991.000.850.941,742,122
5/6/20161.001.090.991.02862,372
5/5/20161.061.090.981.001,392,702
5/4/20161.071.111.041.05605,845
5/3/20161.201.211.061.071,554,373
5/2/20161.281.311.171.221,142,093
4/29/20161.361.421.171.281,553,819
4/28/20161.191.471.171.353,121,571
4/27/20161.201.231.171.20652,068
4/26/20161.211.231.151.201,015,270
4/25/20161.161.301.151.201,574,943
4/22/20161.151.211.131.18834,949
4/21/20161.261.301.121.131,523,895
4/20/20161.131.271.111.214,626,679
4/19/20161.041.131.011.102,213,692
4/18/20161.011.050.971.01755,165
4/15/20161.011.070.961.02741,282
4/14/20161.041.080.991.01819,539
4/13/20161.111.131.071.10986,051
4/12/20160.951.120.911.081,824,143
4/11/20160.951.000.910.951,148,728
4/8/20160.870.980.850.921,096,999
4/7/20160.920.920.870.871,229,832
4/6/20160.991.010.860.912,035,037
4/5/20161.051.090.971.001,370,834
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center