Intrepid Potash Inc $16.30

down 0.00


17/9/2014 04:03 PM  |  NYSE : IPI  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 16.30
Trade Time: Sep 17 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 16.30
Open: 16.18
Bid: 16.26
Ask: 16.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPI Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: IPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 IPI1420I8 8.00 0.00 8.00 597.0 8.70 661.0 0.0 0
9.00 IPI1420I9 5.80 0.00 5.80 173.0 8.90 178.0 0.0 0
10.00 IPI1420I10 4.80 0.00 4.80 173.0 7.90 178.0 0.0 0
11.00 IPI1420I11 3.80 0.00 3.80 304.0 6.90 242.0 0.0 0
12.00 IPI1420I12 3.20 0.00 3.20 309.0 5.90 242.0 0.0 0
13.00 IPI1420I13 2.65 -0.55 3.20 240.0 3.50 584.0 47.0 85
14.00 IPI1420I14 2.00 -0.05 2.05 731.0 2.95 798.0 1.0 18
15.00 IPI1420I15 1.53 0.00 1.05 1161.0 1.75 1147.0 6.0 263
16.00 IPI1420I16 0.40 0.10 0.30 277.0 0.45 441.0 6.0 1,189
17.00 IPI1420I17 0.02 0.00 0.05 10.0 0.10 934.0 10.0 646
18.00 IPI1420I18 0.15 0.05 0.15 24.0 0.10 1181.0 10.0 1,441
19.00 IPI1420I19 0.05 -0.05 0.05 4.0 0.10 1452.0 4.0 111
20.00 IPI1420I20 0.30 0.10 0.05 10.0 0.20 1270.0 2.0 3,546
21.00 IPI1420I21 0.10 -0.05 0.05 10.0 0.15 1082.0 6.0 6
22.00 IPI1420I22 0.10 -0.05 0.05 21.0 0.15 1164.0 4.0 3
23.00 IPI1420I23 0.15 0.00 0.05 10.0 0.15 270.0 0.0 0
24.00 IPI1420I24 0.15 0.00 0.05 1.0 0.15 450.0 0.0 0
25.00 IPI1420I25 0.15 0.00 0.00 0.0 0.15 261.0 0.0 0
26.00 IPI1420I26 0.15 0.00 0.00 0.0 0.15 258.0 0.0 0
27.00 IPI1420I27 0.15 0.00 0.00 0.0 0.15 253.0 0.0 0
28.00 IPI1420I28 0.20 0.00 0.00 0.0 0.20 338.0 0.0 0
29.00 IPI1420I29 0.15 0.00 0.00 0.0 0.15 608.0 0.0 0

Put Options: IPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 IPI1420U8 0.15 0.00 0.05 11.0 0.15 865.0 0.0 0
9.00 IPI1420U9 0.05 -0.10 0.05 1.0 0.15 668.0 10.0 10
10.00 IPI1420U10 0.05 -0.20 0.05 8.0 0.25 1307.0 5.0 31
11.00 IPI1420U11 0.50 0.35 0.05 1.0 0.15 1120.0 10.0 545
12.00 IPI1420U12 0.10 -0.05 0.10 6.0 0.15 1047.0 30.0 88
13.00 IPI1420U13 0.05 -0.20 0.05 4.0 0.25 1336.0 4.0 37
14.00 IPI1420U14 0.20 0.05 0.05 223.0 0.15 1731.0 30.0 333
15.00 IPI1420U15 0.05 -0.10 0.05 10.0 0.15 1658.0 12.0 404
16.00 IPI1420U16 0.10 0.05 0.05 248.0 0.30 1953.0 52.0 223
17.00 IPI1420U17 0.63 0.03 0.60 978.0 1.05 1317.0 2.0 124
18.00 IPI1420U18 3.04 2.09 0.95 1178.0 2.10 1124.0 32.0 85
19.00 IPI1420U19 4.50 2.45 2.05 806.0 3.00 552.0 24.0 24
20.00 IPI1420U20 2.15 0.00 2.15 518.0 5.20 290.0 0.0 0
21.00 IPI1420U21 4.64 1.54 3.10 479.0 5.40 323.0 1.0 1
22.00 IPI1420U22 5.78 0.88 4.90 232.0 6.50 208.0 10.0 10
23.00 IPI1420U23 5.70 0.00 5.70 270.0 7.40 243.0 0.0 0
24.00 IPI1420U24 5.90 0.00 5.90 255.0 9.50 123.0 0.0 0
25.00 IPI1420U25 6.90 0.00 6.90 136.0 10.30 136.0 0.0 0
26.00 IPI1420U26 8.90 0.00 8.90 577.0 10.20 577.0 0.0 13
27.00 IPI1420U27 8.90 0.00 8.90 157.0 12.50 73.0 0.0 0
28.00 IPI1420U28 9.90 0.00 9.90 157.0 13.50 73.0 0.0 0
29.00 IPI1420U29 12.10 0.00 12.10 753.0 13.00 489.0 0.0 0
Trading Center