$13.89 +0.23 (1.68%) Intrepid Potash Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 13.89
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.23 (1.68%)
Prev Close: 13.66
Open: 13.67
Bid: 13.20
Ask: 15.22
Options:

Call Options: IPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 IPI1422K8 5.50 0.00 4.40 512.0 6.60 297.0 0.0 0
9.00 IPI1422K9 4.50 0.00 3.60 396.0 5.10 173.0 0.0 0
10.00 IPI1422K10 3.50 0.00 2.80 396.0 4.10 192.0 0.0 0
11.00 IPI1422K11 2.50 0.00 2.15 328.0 3.10 77.0 0.0 0
12.00 IPI1422K12 1.70 0.00 1.65 682.0 2.70 1164.0 0.0 0
13.00 IPI1422K13 1.10 0.15 1.15 57.0 1.35 467.0 45.0 20
14.00 IPI1422K14 0.55 -0.10 0.50 173.0 0.65 185.0 121.0 182
15.00 IPI1422K15 0.25 -0.08 0.20 113.0 0.25 250.0 25.0 89
16.00 IPI1422K16 0.20 0.15 0.05 10.0 0.15 292.0 50.0 75
17.00 IPI1422K17 0.10 0.05 0.05 5.0 0.15 599.0 25.0 101
18.00 IPI1422K18 0.25 0.00 0.05 13.0 0.25 1060.0 0.0 0
19.00 IPI1422K19 0.25 0.00 0.05 10.0 0.25 938.0 0.0 0
20.00 IPI1422K20 0.25 0.00 0.05 10.0 0.20 624.0 0.0 0
21.00 IPI1422K21 0.25 0.00 0.00 0.0 0.20 603.0 0.0 0
22.00 IPI1422K22 0.25 0.00 0.00 0.0 0.20 603.0 0.0 0
23.00 IPI1422K23 0.25 0.00 0.00 0.0 0.20 607.0 0.0 0
24.00 IPI1422K24 0.25 0.00 0.00 0.0 0.20 775.0 0.0 0

Put Options: IPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 IPI1422W8 0.25 0.00 0.00 0.0 0.20 810.0 0.0 0
9.00 IPI1422W9 0.25 0.00 0.00 0.0 0.20 610.0 0.0 0
10.00 IPI1422W10 0.25 0.00 0.00 0.0 0.20 766.0 0.0 0
11.00 IPI1422W11 0.25 0.00 0.05 10.0 0.25 769.0 0.0 0
12.00 IPI1422W12 0.25 0.00 0.05 10.0 0.25 788.0 0.0 0
13.00 IPI1422W13 0.40 0.00 0.25 91.0 0.35 159.0 25.0 41
14.00 IPI1422W14 0.90 0.00 0.60 486.0 0.75 47.0 25.0 199
15.00 IPI1422W15 1.35 0.15 1.25 398.0 1.45 30.0 60.0 80
16.00 IPI1422W16 0.95 -1.20 2.00 570.0 2.65 919.0 20.0 80
17.00 IPI1422W17 3.10 0.00 2.90 257.0 4.60 749.0 0.0 0
18.00 IPI1422W18 4.00 0.00 3.90 147.0 5.70 340.0 0.0 0
19.00 IPI1422W19 5.00 0.00 4.80 133.0 6.60 11.0 0.0 0
20.00 IPI1422W20 6.00 0.00 5.80 147.0 7.40 482.0 0.0 0
21.00 IPI1422W21 7.00 0.00 6.80 133.0 8.40 665.0 0.0 0
22.00 IPI1422W22 8.00 0.00 7.30 30.0 9.50 644.0 0.0 0
23.00 IPI1422W23 9.00 0.00 7.70 290.0 11.00 34.0 0.0 0
24.00 IPI1422W24 10.00 0.00 8.70 631.0 12.00 406.0 0.0 0