Intrepid Potash Inc $15.11

up +0.20


17/4/2014 06:40 PM  |  NYSE : IPI  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 15.11
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.20 (1.34 %)
Prev Close: 14.91
Open: 14.90
Bid: 14.65
Ask: 16.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPI Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: IPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 IPI1419D6 8.70 0.00 8.70 274.0 9.30 180.0 0.0 0
7.00 IPI1419D7 7.70 0.00 7.70 282.0 8.30 176.0 0.0 0
8.00 IPI1419D8 6.70 0.00 6.70 260.0 7.30 180.0 0.0 0
9.00 IPI1419D9 5.70 0.00 5.70 272.0 6.30 180.0 0.0 0
10.00 IPI1419D10 4.70 0.00 4.70 438.0 5.40 409.0 0.0 0
11.00 IPI1419D11 3.70 0.00 3.70 449.0 4.30 279.0 0.0 0
12.00 IPI1419D12 2.70 0.00 2.70 451.0 3.30 295.0 0.0 0
13.00 IPI1419D13 1.70 0.00 1.70 887.0 2.25 579.0 0.0 0
14.00 IPI1419D14 1.11 0.41 1.00 599.0 1.25 732.0 18.0 67
15.00 IPI1419D15 0.10 0.02 0.05 124.0 0.20 207.0 121.0 410
16.00 IPI1419D16 0.06 -0.19 0.05 10.0 0.10 1335.0 2.0 437
17.00 IPI1419D17 0.50 0.40 0.05 512.0 0.05 550.0 5.0 55
18.00 IPI1419D18 0.30 0.05 0.05 34.0 0.25 1768.0 27.0 35
19.00 IPI1419D19 0.25 0.00 0.05 22.0 0.25 1801.0 0.0 0
20.00 IPI1419D20 0.25 0.00 0.05 10.0 0.25 1142.0 0.0 0
21.00 IPI1419D21 0.25 0.00 0.00 0.0 0.25 1182.0 0.0 0
22.00 IPI1419D22 0.25 0.00 0.00 0.0 0.25 1132.0 0.0 0
23.00 IPI1419D23 0.25 0.00 0.00 0.0 0.25 1182.0 0.0 0

Put Options: IPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 IPI1419P6 0.25 0.00 0.00 0.0 0.25 1198.0 0.0 0
7.00 IPI1419P7 0.25 0.00 0.00 0.0 0.25 1198.0 0.0 0
8.00 IPI1419P8 0.25 0.00 0.00 0.0 0.25 1234.0 0.0 0
9.00 IPI1419P9 0.25 0.00 0.00 0.0 0.25 1194.0 0.0 0
10.00 IPI1419P10 0.25 0.00 0.00 0.0 0.25 1212.0 0.0 0
11.00 IPI1419P11 0.10 -0.15 0.10 2.0 0.25 1198.0 2.0 2
12.00 IPI1419P12 0.25 0.00 0.05 833.0 0.25 1768.0 0.0 0
13.00 IPI1419P13 0.10 0.00 0.05 10.0 0.10 1514.0 3.0 198
14.00 IPI1419P14 0.25 0.00 0.05 33.0 0.15 1430.0 51.0 108
15.00 IPI1419P15 0.04 -0.06 0.05 18.0 0.05 593.0 21.0 81
16.00 IPI1419P16 1.12 0.00 0.75 474.0 1.10 700.0 1.0 2
17.00 IPI1419P17 1.05 -0.75 1.75 510.0 2.10 703.0 10.0 10
18.00 IPI1419P18 2.80 0.00 2.75 133.0 3.10 247.0 0.0 0
19.00 IPI1419P19 3.80 0.00 3.70 169.0 4.10 239.0 0.0 0
20.00 IPI1419P20 4.80 0.00 4.70 150.0 5.10 223.0 0.0 0
21.00 IPI1419P21 5.80 0.00 5.70 158.0 6.10 227.0 0.0 0
22.00 IPI1419P22 6.80 0.00 6.70 145.0 7.10 230.0 0.0 0
23.00 IPI1419P23 7.80 0.00 7.70 132.0 8.10 165.0 0.0 0
Trading Center