Intrepid Potash Inc $14.62

up +0.06


28/7/2014 09:48 AM  |  NYSE : IPI  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 14.62
Trade Time: Jul 28 09:48 AM Eastern Daylight Time
Change: 0.06 (0.41 %)
Prev Close: 14.56
Open: 14.55
Bid: 14.60
Ask: 14.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IPI Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: IPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 IPI1416H9 5.30 0.00 5.30 731.0 5.80 559.0 0.0 0
10.00 IPI1416H10 4.40 0.00 4.10 34.0 4.90 10.0 0.0 0
11.00 IPI1416H11 3.40 0.00 3.30 521.0 3.80 238.0 0.0 0
12.00 IPI1416H12 2.45 0.00 2.35 897.0 2.80 739.0 0.0 0
13.00 IPI1416H13 1.50 0.00 1.45 927.0 1.80 795.0 0.0 0
14.00 IPI1416H14 1.25 0.50 0.75 260.0 0.95 1174.0 1.0 1
15.00 IPI1416H15 0.30 0.00 0.25 249.0 0.35 20.0 50.0 107
16.00 IPI1416H16 0.10 0.05 0.05 893.0 0.20 1500.0 50.0 97
17.00 IPI1416H17 0.45 0.20 0.05 21.0 0.15 1547.0 6.0 76
18.00 IPI1416H18 0.30 0.05 0.05 13.0 0.15 1625.0 5.0 25
19.00 IPI1416H19 0.25 0.00 0.05 512.0 0.20 191.0 0.0 0
20.00 IPI1416H20 0.25 0.00 0.05 10.0 0.20 191.0 0.0 0
21.00 IPI1416H21 0.25 0.00 0.05 1.0 0.15 434.0 0.0 0
22.00 IPI1416H22 0.25 0.00 0.00 0.0 0.15 427.0 0.0 0
23.00 IPI1416H23 0.25 0.00 0.00 0.0 0.15 401.0 0.0 0
24.00 IPI1416H24 0.25 0.00 0.00 0.0 0.15 407.0 0.0 0
25.00 IPI1416H25 0.25 0.00 0.00 0.0 0.15 753.0 0.0 0

Put Options: IPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 IPI1416T9 0.25 0.00 0.00 0.0 0.15 918.0 0.0 0
10.00 IPI1416T10 0.25 0.00 0.00 0.0 0.15 400.0 0.0 0
11.00 IPI1416T11 0.25 0.00 0.00 0.0 0.20 1244.0 0.0 0
12.00 IPI1416T12 0.25 0.00 0.00 0.0 0.15 1335.0 0.0 0
13.00 IPI1416T13 0.05 0.00 0.05 10.0 0.25 1671.0 0.0 0
14.00 IPI1416T14 0.25 0.05 0.20 182.0 0.30 20.0 20.0 47
15.00 IPI1416T15 0.70 0.00 0.70 843.0 0.85 237.0 2.0 46
16.00 IPI1416T16 1.50 0.20 1.40 1026.0 1.70 837.0 2.0 126
17.00 IPI1416T17 1.05 -1.15 2.30 906.0 2.70 639.0 10.0 56
18.00 IPI1416T18 1.50 -1.70 3.20 1005.0 3.70 620.0 10.0 10
19.00 IPI1416T19 4.10 0.00 4.10 888.0 4.70 544.0 0.0 0
20.00 IPI1416T20 5.10 0.00 5.20 414.0 5.70 447.0 0.0 0
21.00 IPI1416T21 4.90 -1.20 6.20 1041.0 6.70 656.0 11.0 11
22.00 IPI1416T22 7.10 0.00 7.20 447.0 7.70 436.0 0.0 0
23.00 IPI1416T23 8.10 0.00 8.20 409.0 8.70 411.0 0.0 0
24.00 IPI1416T24 9.10 0.00 9.20 405.0 9.70 411.0 0.0 0
25.00 IPI1416T25 10.00 0.00 10.10 1004.0 10.90 754.0 0.0 0
Trading Center