INDIANAPOLIS POWER $107.00


17/5/2013 10:17 AM  |  OTC : IPWLK  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

IPWLK historical data

Date Open High Low Close Volume
5/20/2013 107.00 107.00 107.00 107.00 0
5/17/2013 107.00 107.00 107.00 107.00 1
5/16/2013 101.25 101.25 101.25 101.25 0
5/15/2013 101.25 101.25 101.25 101.25 0
5/14/2013 101.25 101.25 101.25 101.25 0
5/13/2013 101.25 101.25 101.25 101.25 0
5/10/2013 101.25 101.25 101.25 101.25 0
5/9/2013 101.25 101.25 101.25 101.25 0
5/8/2013 101.25 101.25 101.25 101.25 0
5/7/2013 101.25 101.25 101.25 101.25 0
5/6/2013 101.25 101.25 101.25 101.25 0
5/3/2013 101.25 101.25 101.25 101.25 0
5/2/2013 101.25 101.25 101.25 101.25 0
5/1/2013 101.25 101.25 101.25 101.25 0
4/30/2013 101.25 101.25 101.25 101.25 0
4/29/2013 101.25 101.25 101.25 101.25 0
4/26/2013 101.25 101.25 101.25 101.25 0
4/25/2013 101.50 101.50 101.25 101.25 3
4/24/2013 101.50 101.50 101.50 101.50 1
4/23/2013 101.50 101.50 101.50 101.50 0
4/22/2013 101.50 101.50 101.50 101.50 0
4/19/2013 101.50 101.50 101.50 101.50 0
4/18/2013 107.00 107.00 101.50 101.50 8
4/17/2013 102.98 107.00 102.98 107.00 4
4/16/2013 101.97 102.97 101.97 102.97 2
4/15/2013 101.97 101.97 101.97 101.97 0
4/12/2013 101.97 101.97 101.97 101.97 1
4/11/2013 98.51 98.51 98.51 98.51 0
4/10/2013 98.51 98.51 98.51 98.51 0
4/9/2013 98.51 98.51 98.51 98.51 0
4/8/2013 98.51 98.51 98.51 98.51 0
4/5/2013 98.51 98.51 98.51 98.51 0
4/4/2013 98.51 98.51 98.51 98.51 0
4/3/2013 98.51 98.51 98.51 98.51 0
4/2/2013 98.51 98.51 98.51 98.51 0
4/1/2013 98.51 98.51 98.51 98.51 3
3/28/2013 100.00 100.00 100.00 100.00 0
3/27/2013 100.00 100.00 100.00 100.00 0
3/26/2013 100.00 100.00 100.00 100.00 0
3/25/2013 100.00 100.00 100.00 100.00 0
3/22/2013 100.00 100.00 100.00 100.00 0
3/21/2013 100.00 100.00 100.00 100.00 0
3/20/2013 100.00 100.00 100.00 100.00 0
3/19/2013 100.00 100.00 100.00 100.00 0
3/18/2013 100.00 100.00 100.00 100.00 0
3/15/2013 100.00 100.00 100.00 100.00 0
3/14/2013 100.00 100.00 100.00 100.00 0
3/13/2013 100.00 100.00 100.00 100.00 0
3/12/2013 100.00 100.00 100.00 100.00 0
3/11/2013 100.00 100.00 100.00 100.00 5
3/8/2013 99.23 99.23 99.23 99.23 0
3/7/2013 99.23 99.23 99.23 99.23 2
3/6/2013 100.00 100.50 99.30 99.30 9
3/5/2013 99.90 99.90 99.90 99.90 5
3/4/2013 99.75 99.75 99.75 99.75 0
3/1/2013 99.75 99.75 99.75 99.75 0
2/28/2013 99.75 99.75 99.75 99.75 1
2/27/2013 99.90 99.90 99.90 99.90 0
2/26/2013 99.90 99.90 99.90 99.90 0
2/25/2013 99.90 99.90 99.90 99.90 0
2/22/2013 99.90 99.90 99.90 99.90 0
2/21/2013 99.90 99.90 99.90 99.90 0
2/20/2013 99.90 99.90 99.90 99.90 0
2/19/2013 99.90 99.90 99.90 99.90 2
2/15/2013 99.83 99.83 99.83 99.83 2
2/14/2013 99.63 99.63 99.63 99.63 0
2/13/2013 99.63 99.63 99.63 99.63 1
2/12/2013 100.00 100.00 100.00 100.00 2
2/11/2013 100.00 100.00 100.00 100.00 2
2/8/2013 100.00 100.00 100.00 100.00 0
2/7/2013 100.00 100.00 100.00 100.00 5
2/6/2013 100.00 100.00 100.00 100.00 0
2/5/2013 100.00 100.00 100.00 100.00 1
2/4/2013 100.00 100.00 100.00 100.00 1
2/1/2013 100.00 100.00 100.00 100.00 0
1/31/2013 100.00 100.00 100.00 100.00 0
1/30/2013 100.00 100.00 100.00 100.00 0
1/29/2013 100.00 100.00 100.00 100.00 0
1/28/2013 100.00 100.00 100.00 100.00 0
1/25/2013 100.00 100.00 100.00 100.00 0
1/24/2013 100.00 100.00 100.00 100.00 1
1/23/2013 100.00 100.00 100.00 100.00 0
1/22/2013 100.00 100.00 100.00 100.00 0
1/18/2013 100.00 100.00 100.00 100.00 0
1/17/2013 100.00 100.00 100.00 100.00 2
1/16/2013 100.00 100.00 100.00 100.00 2
1/15/2013 99.50 99.50 99.50 99.50 20
1/14/2013 100.25 100.25 100.25 100.25 0
1/11/2013 100.25 100.25 100.25 100.25 1
1/10/2013 100.00 100.00 100.00 100.00 0
1/9/2013 100.00 100.00 100.00 100.00 0
1/8/2013 100.00 100.00 100.00 100.00 0
1/7/2013 100.00 100.00 100.00 100.00 0
1/4/2013 100.00 100.00 100.00 100.00 0
1/3/2013 100.00 100.00 100.00 100.00 0
1/2/2013 99.50 100.00 99.50 100.00 40
12/31/2012 100.00 100.00 100.00 100.00 0
12/28/2012 100.00 100.00 100.00 100.00 0
12/27/2012 100.00 100.00 100.00 100.00 0
12/26/2012 100.00 100.00 100.00 100.00 0
Marketplace
Trading Center