$59.87 +2.13 (3.69%) Ingersoll-Rand PLC - NYSE

Oct. 23, 2014 | 10:30 AM
Last Trade: 59.87
Trade Time: Oct 23 10:30 AM Eastern Daylight Time
Change: +2.13 (3.69%)
Prev Close: 57.74
Open: 58.26
Bid: 59.84
Ask: 59.86
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1422K40 17.60 0.00 17.60 545.0 20.20 92.0 0.0 0
42.50 IR1422K42.5 15.10 0.00 15.80 165.0 17.70 50.0 0.0 0
45.00 IR1422K45 12.70 0.00 13.20 685.0 15.10 70.0 0.0 0
47.50 IR1422K47.5 6.60 -3.60 10.80 883.0 12.70 106.0 19.0 19
50.00 IR1422K50 5.40 -2.40 8.30 813.0 10.10 54.0 14.0 14
52.50 IR1422K52.5 3.90 -1.60 6.10 813.0 7.80 142.0 139.0 227
55.00 IR1422K55 4.50 0.31 4.90 524.0 5.40 136.0 12.0 417
57.50 IR1422K57.5 3.10 1.35 2.90 263.0 3.20 42.0 6.0 690
60.00 IR1422K60 1.13 0.43 1.30 425.0 1.60 107.0 30.0 1,470
62.50 IR1422K62.5 0.30 0.00 0.45 136.0 0.55 24.0 120.0 320
65.00 IR1422K65 0.15 0.10 0.05 361.0 0.25 304.0 30.0 205
67.50 IR1422K67.5 0.10 0.00 0.05 42.0 0.10 170.0 0.0 0
70.00 IR1422K70 0.10 0.00 0.05 11.0 0.10 153.0 0.0 0
75.00 IR1422K75 0.05 0.00 0.00 0.0 0.05 128.0 0.0 0
80.00 IR1422K80 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1422W40 0.20 0.10 0.05 96.0 0.05 50.0 10.0 6
42.50 IR1422W42.5 0.10 0.00 0.05 17.0 0.10 182.0 0.0 0
45.00 IR1422W45 0.38 0.23 0.05 177.0 0.20 234.0 10.0 5
47.50 IR1422W47.5 0.25 0.00 0.05 202.0 0.25 248.0 7.0 9
50.00 IR1422W50 0.19 0.00 0.05 193.0 0.25 495.0 10.0 79
52.50 IR1422W52.5 0.40 0.20 0.15 107.0 0.35 524.0 21.0 273
55.00 IR1422W55 0.65 0.00 0.35 78.0 0.55 495.0 83.0 214
57.50 IR1422W57.5 0.85 -0.60 0.70 81.0 0.90 417.0 4.0 519
60.00 IR1422W60 1.85 -1.05 1.50 53.0 1.75 418.0 208.0 186
62.50 IR1422W62.5 5.00 0.00 3.00 191.0 3.40 298.0 36.0 174
65.00 IR1422W65 11.47 5.47 5.10 316.0 6.90 593.0 1.0 1
67.50 IR1422W67.5 7.50 0.00 7.40 49.0 9.40 551.0 0.0 0
70.00 IR1422W70 10.00 0.00 9.90 160.0 11.90 260.0 0.0 0
75.00 IR1422W75 15.00 0.00 14.90 30.0 17.40 97.0 0.0 0
80.00 IR1422W80 19.80 0.00 19.80 48.0 22.50 202.0 0.0 0