Ingersoll-Rand PLC $59.27

down -0.87


19/9/2014 04:00 PM  |  NYSE : IR  
Industries : Industrial / Diversified Machinery
Last Trade: 59.27
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.87 (-1.45 %)
Prev Close: 60.14
Open: 60.35
Bid: 49.75
Ask: 67.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IR Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1420I40 18.30 0.00 19.00 402.0 21.10 460.0 0.0 0
42.50 IR1420I42.5 15.80 0.00 16.20 66.0 18.70 85.0 0.0 0
45.00 IR1420I45 13.30 0.00 14.00 10.0 15.80 23.0 0.0 0
47.50 IR1420I47.5 13.38 2.58 10.80 91.0 14.20 91.0 1.0 1
50.00 IR1420I50 10.22 1.82 8.90 24.0 10.80 53.0 12.0 6
52.50 IR1420I52.5 11.75 4.65 6.60 13.0 8.10 101.0 2.0 2
55.00 IR1420I55 4.93 0.23 4.10 498.0 5.70 645.0 68.0 15
57.50 IR1420I57.5 2.80 0.65 1.60 529.0 2.50 638.0 2.0 9
60.00 IR1420I60 0.25 -0.09 0.15 1.0 0.25 807.0 2.0 1,242
62.50 IR1420I62.5 0.05 0.00 0.05 5.0 0.10 685.0 5.0 1,607
65.00 IR1420I65 0.05 0.00 0.05 6.0 0.05 2.0 8.0 902
67.50 IR1420I67.5 0.05 0.00 0.05 5.0 0.05 160.0 5.0 1,190
70.00 IR1420I70 0.01 -0.04 0.05 10.0 0.05 100.0 1.0 871
72.50 IR1420I72.5 0.25 0.10 0.05 10.0 0.15 792.0 101.0 100
75.00 IR1420I75 0.15 0.00 0.05 10.0 0.15 765.0 50.0 191
77.50 IR1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 IR1420I80 0.15 0.00 0.05 167.0 0.15 598.0 0.0 0
82.50 IR1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1420U40 0.40 0.25 0.05 11.0 0.15 872.0 2.0 2
42.50 IR1420U42.5 0.03 -0.02 0.05 2.0 0.05 364.0 3.0 242
45.00 IR1420U45 0.03 -0.12 0.05 1.0 0.15 662.0 2.0 41
47.50 IR1420U47.5 0.09 -0.06 0.05 96.0 0.15 860.0 10.0 53
50.00 IR1420U50 0.02 -0.13 0.05 18.0 0.15 853.0 80.0 427
52.50 IR1420U52.5 0.05 0.00 0.05 1.0 0.05 499.0 82.0 466
55.00 IR1420U55 0.06 -0.09 0.05 11.0 0.15 842.0 5.0 295
57.50 IR1420U57.5 0.01 -0.14 0.05 556.0 0.05 347.0 1.0 1,237
60.00 IR1420U60 0.70 0.60 0.35 963.0 0.85 235.0 93.0 1,004
62.50 IR1420U62.5 3.08 0.65 2.35 688.0 3.40 546.0 12.0 730
65.00 IR1420U65 5.20 0.60 4.40 516.0 5.90 226.0 1.0 18
67.50 IR1420U67.5 8.00 1.10 6.80 89.0 8.50 17.0 2.0 18
70.00 IR1420U70 9.30 0.00 9.30 96.0 11.10 29.0 0.0 0
72.50 IR1420U72.5 10.60 0.00 10.90 13.0 13.70 24.0 0.0 0
75.00 IR1420U75 13.30 0.00 14.20 80.0 16.10 28.0 0.0 0
77.50 IR1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 IR1420U80 17.10 -2.00 19.30 136.0 21.00 87.0 18.0 18
82.50 IR1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center