Ingersoll-Rand PLC $64.23

down -0.27


23/7/2014 04:04 PM  |  NYSE : IR  
Industries : Industrial / Diversified Machinery
Last Trade: 64.23
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: -0.27 (-0.42 %)
Prev Close: 64.50
Open: 64.50
Bid: 64.23
Ask: 64.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IR Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 IR1416H42.5 21.20 0.00 21.20 604.0 22.20 140.0 0.0 0
45.00 IR1416H45 18.70 0.00 18.70 423.0 19.60 39.0 0.0 0
47.50 IR1416H47.5 16.20 0.00 16.20 831.0 17.40 516.0 0.0 0
50.00 IR1416H50 13.80 0.00 13.80 371.0 14.60 347.0 0.0 0
52.50 IR1416H52.5 11.30 0.00 11.30 450.0 12.10 431.0 0.0 0
55.00 IR1416H55 8.90 0.00 8.90 690.0 9.60 380.0 0.0 0
57.50 IR1416H57.5 6.40 0.00 6.40 625.0 7.10 444.0 0.0 0
60.00 IR1416H60 4.60 0.00 4.40 427.0 4.70 422.0 10.0 310
62.50 IR1416H62.5 2.51 0.00 2.40 358.0 2.60 434.0 23.0 533
65.00 IR1416H65 1.05 0.00 1.00 116.0 1.10 334.0 65.0 21,245
67.50 IR1416H67.5 0.33 0.00 0.30 323.0 0.40 359.0 2.0 344
70.00 IR1416H70 0.15 0.10 0.05 501.0 0.20 546.0 40.0 307
72.50 IR1416H72.5 0.20 0.15 0.05 10.0 0.10 317.0 184.0 284
75.00 IR1416H75 0.10 0.00 0.00 0.0 0.10 403.0 0.0 0
80.00 IR1416H80 0.05 0.00 0.00 0.0 0.05 181.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 IR1416T42.5 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
45.00 IR1416T45 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
47.50 IR1416T47.5 0.05 0.00 0.05 19.0 0.05 150.0 0.0 0
50.00 IR1416T50 0.05 -0.05 0.05 25.0 0.10 382.0 50.0 50
52.50 IR1416T52.5 0.06 -0.04 0.05 1457.0 0.10 324.0 2.0 6
55.00 IR1416T55 0.08 0.00 0.05 31.0 0.15 474.0 22.0 63
57.50 IR1416T57.5 0.15 0.00 0.10 110.0 0.15 327.0 153.0 305
60.00 IR1416T60 0.31 0.00 0.20 389.0 0.35 501.0 32.0 5,130
62.50 IR1416T62.5 0.70 0.00 0.65 386.0 0.75 206.0 188.0 633
65.00 IR1416T65 1.75 0.00 1.70 284.0 1.85 404.0 5.0 70
67.50 IR1416T67.5 3.50 0.00 3.40 795.0 3.70 407.0 1.0 30
70.00 IR1416T70 5.96 0.46 5.50 466.0 6.10 467.0 1.0 1
72.50 IR1416T72.5 8.00 0.00 8.00 657.0 8.70 410.0 0.0 0
75.00 IR1416T75 10.20 0.00 10.20 1012.0 11.10 528.0 0.0 0
80.00 IR1416T80 15.20 0.00 15.20 428.0 16.10 183.0 0.0 0
Trading Center