$62.62 +0.89 (1.44%) Ingersoll-Rand PLC - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 62.62
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.89 (1.44%)
Prev Close: 61.73
Open: 62.38
Bid: 58.91
Ask: 66.28
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1422K40 20.10 0.00 22.00 66.0 23.00 61.0 0.0 0
42.50 IR1422K42.5 17.90 0.00 19.20 326.0 21.10 86.0 0.0 0
45.00 IR1422K45 15.70 0.00 16.10 581.0 19.30 361.0 0.0 0
47.50 IR1422K47.5 6.60 -7.00 14.50 559.0 15.40 135.0 19.0 19
50.00 IR1422K50 5.40 -5.90 12.00 827.0 12.90 304.0 14.0 14
52.50 IR1422K52.5 3.90 -5.00 9.60 624.0 10.50 410.0 139.0 227
55.00 IR1422K55 4.50 -1.90 7.10 710.0 8.00 400.0 12.0 405
57.50 IR1422K57.5 5.26 1.06 4.80 907.0 5.60 486.0 35.0 672
60.00 IR1422K60 3.20 0.95 2.90 865.0 3.30 422.0 5.0 1,195
62.50 IR1422K62.5 1.40 0.75 1.35 44.0 1.45 36.0 326.0 373
65.00 IR1422K65 0.45 0.35 0.40 21.0 0.50 255.0 221.0 205
67.50 IR1422K67.5 0.10 0.00 0.05 42.0 0.15 220.0 0.0 0
70.00 IR1422K70 0.05 0.00 0.05 11.0 0.10 257.0 0.0 0
75.00 IR1422K75 0.05 0.00 0.00 0.0 0.05 188.0 0.0 0
80.00 IR1422K80 0.05 0.00 0.00 0.0 0.05 189.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1422W40 0.20 0.15 0.05 96.0 0.05 182.0 10.0 6
42.50 IR1422W42.5 0.05 0.00 0.05 17.0 0.05 142.0 0.0 0
45.00 IR1422W45 0.38 0.33 0.05 177.0 0.05 104.0 10.0 5
47.50 IR1422W47.5 0.25 0.15 0.05 202.0 0.10 264.0 7.0 9
50.00 IR1422W50 0.06 -0.09 0.05 27.0 0.15 351.0 6.0 79
52.50 IR1422W52.5 0.40 0.35 0.05 26.0 0.20 367.0 21.0 273
55.00 IR1422W55 0.10 -0.05 0.05 130.0 0.15 92.0 2.0 223
57.50 IR1422W57.5 0.38 0.18 0.10 509.0 0.30 228.0 10.0 563
60.00 IR1422W60 0.55 -0.11 0.50 137.0 0.60 205.0 352.0 492
62.50 IR1422W62.5 1.40 -0.20 1.35 48.0 1.40 204.0 404.0 84
65.00 IR1422W65 11.47 8.07 2.70 728.0 3.00 296.0 1.0 1
67.50 IR1422W67.5 5.60 0.00 4.70 590.0 5.50 241.0 0.0 0
70.00 IR1422W70 8.10 0.00 7.10 571.0 8.00 249.0 0.0 0
75.00 IR1422W75 12.50 0.00 12.00 214.0 13.10 292.0 0.0 0
80.00 IR1422W80 17.70 0.00 17.00 110.0 18.10 132.0 0.0 0