$63.84 +0.07 (0.11%) Ingersoll-Rand PLC - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 63.84
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.07 (0.11%)
Prev Close: 63.77
Open: 63.80
Bid: 57.98
Ask: 65.00
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IR1420L35 28.20 0.00 27.80 219.0 29.80 75.0 0.0 0
37.50 IR1420L37.5 24.10 0.00 24.60 24.0 28.10 21.0 0.0 0
40.00 IR1420L40 21.50 0.00 22.10 24.0 25.60 21.0 0.0 0
42.50 IR1420L42.5 19.20 0.00 19.40 30.0 23.00 20.0 0.0 0
45.00 IR1420L45 16.63 -0.37 17.10 45.0 20.50 20.0 1.0 1
47.50 IR1420L47.5 14.60 0.00 14.70 239.0 18.00 115.0 0.0 0
50.00 IR1420L50 11.40 -1.80 13.40 165.0 14.60 98.0 13.0 12
52.50 IR1420L52.5 4.20 -6.70 10.90 432.0 12.20 213.0 3.0 4
55.00 IR1420L55 8.60 0.20 8.50 496.0 9.30 269.0 5.0 58
57.50 IR1420L57.5 6.57 0.57 6.00 532.0 6.80 254.0 3.0 241
60.00 IR1420L60 3.90 0.10 4.00 99.0 4.20 86.0 32.0 824
62.50 IR1420L62.5 1.93 0.00 1.95 141.0 2.15 415.0 143.0 866
65.00 IR1420L65 0.70 0.00 0.55 433.0 0.75 391.0 1.0 2,263
67.50 IR1420L67.5 0.20 0.10 0.10 358.0 0.25 375.0 12.0 1,845
70.00 IR1420L70 0.10 0.00 0.05 116.0 0.10 244.0 10.0 266
72.50 IR1420L72.5 0.95 0.90 0.05 10.0 0.05 179.0 2.0 6
75.00 IR1420L75 0.05 0.00 0.05 10.0 0.05 189.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IR1420X35 0.05 0.00 0.05 41.0 0.05 151.0 0.0 0
37.50 IR1420X37.5 0.05 0.00 0.05 10.0 0.05 146.0 0.0 0
40.00 IR1420X40 0.20 0.15 0.05 35.0 0.05 110.0 31.0 31
42.50 IR1420X42.5 0.05 0.00 0.05 1.0 0.05 134.0 2.0 2
45.00 IR1420X45 0.23 0.18 0.05 16.0 0.05 175.0 2.0 42
47.50 IR1420X47.5 0.75 0.70 0.05 46.0 0.05 98.0 57.0 64
50.00 IR1420X50 0.30 0.20 0.05 50.0 0.10 237.0 16.0 29
52.50 IR1420X52.5 0.05 -0.05 0.05 1.0 0.10 235.0 4.0 149
55.00 IR1420X55 0.15 0.00 0.05 229.0 0.15 299.0 10.0 258
57.50 IR1420X57.5 0.20 0.10 0.05 388.0 0.20 420.0 371.0 645
60.00 IR1420X60 0.30 0.00 0.25 206.0 0.35 339.0 3.0 1,271
62.50 IR1420X62.5 0.87 0.00 0.70 355.0 0.90 420.0 17.0 533
65.00 IR1420X65 3.00 0.95 1.90 342.0 2.15 316.0 6.0 792
67.50 IR1420X67.5 9.80 5.80 3.80 116.0 4.10 90.0 3.0 3
70.00 IR1420X70 9.10 2.80 6.00 401.0 6.80 225.0 19.0 19
72.50 IR1420X72.5 8.70 0.00 8.50 368.0 9.30 178.0 0.0 0
75.00 IR1420X75 11.10 0.00 10.50 548.0 12.10 214.0 0.0 0