$63.47 +0.45 (0.71%) Ingersoll-Rand PLC - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 63.47
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.45 (0.71%)
Prev Close: 63.02
Open: 63.73
Bid: 59.70
Ask: 65.00
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1422K40 21.30 0.00 23.00 189.0 24.40 237.0 0.0 0
42.50 IR1422K42.5 18.30 0.00 19.30 10.0 22.70 30.0 0.0 0
45.00 IR1422K45 15.70 0.00 16.70 30.0 20.10 10.0 0.0 0
47.50 IR1422K47.5 6.60 -7.10 15.60 52.0 16.80 159.0 19.0 19
50.00 IR1422K50 5.40 -5.50 11.70 100.0 15.00 70.0 14.0 5
52.50 IR1422K52.5 3.90 -5.30 10.80 48.0 11.40 250.0 139.0 196
55.00 IR1422K55 4.50 -2.30 8.30 91.0 9.00 535.0 12.0 357
57.50 IR1422K57.5 6.30 0.50 5.80 295.0 6.30 511.0 3.0 619
60.00 IR1422K60 3.65 1.65 3.30 344.0 4.30 697.0 75.0 1,200
62.50 IR1422K62.5 1.40 0.71 0.85 85.0 1.70 749.0 16.0 545
65.00 IR1422K65 0.06 -0.09 0.05 29.0 0.10 552.0 8.0 575
67.50 IR1422K67.5 0.15 0.00 0.05 139.0 0.15 646.0 0.0 0
70.00 IR1422K70 0.15 0.00 0.05 11.0 0.15 317.0 0.0 0
72.50 IR1422K72.5 0.15 0.00 0.00 0.0 0.15 333.0 0.0 0
75.00 IR1422K75 0.15 0.00 0.00 0.0 0.15 322.0 0.0 0
80.00 IR1422K80 0.15 0.00 0.00 0.0 0.15 327.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1422W40 0.20 0.05 0.05 96.0 0.15 504.0 10.0 6
42.50 IR1422W42.5 0.20 0.00 0.05 17.0 0.15 657.0 0.0 0
45.00 IR1422W45 0.38 0.23 0.05 177.0 0.15 616.0 10.0 5
47.50 IR1422W47.5 0.25 0.10 0.05 202.0 0.15 616.0 7.0 9
50.00 IR1422W50 0.06 -0.09 0.05 27.0 0.15 631.0 6.0 79
52.50 IR1422W52.5 0.08 -0.07 0.10 10.0 0.15 615.0 30.0 233
55.00 IR1422W55 0.08 -0.07 0.05 10.0 0.15 565.0 1.0 192
57.50 IR1422W57.5 0.15 0.00 0.05 10.0 0.15 406.0 7.0 584
60.00 IR1422W60 0.11 -0.09 0.05 265.0 0.05 76.0 1.0 932
62.50 IR1422W62.5 0.10 0.00 0.05 106.0 0.05 1.0 12.0 583
65.00 IR1422W65 1.10 -0.60 1.40 95.0 1.70 259.0 16.0 1
67.50 IR1422W67.5 4.10 0.00 3.20 531.0 4.20 191.0 0.0 0
70.00 IR1422W70 5.70 0.00 5.70 37.0 6.80 108.0 0.0 0
72.50 IR1422W72.5 8.20 0.00 7.60 36.0 9.30 8.0 0.0 0
75.00 IR1422W75 10.70 0.00 9.90 161.0 12.70 125.0 0.0 0
80.00 IR1422W80 16.50 0.00 15.60 228.0 16.90 57.0 0.0 0