$57.74 -0.60 (-1.03%) Ingersoll-Rand PLC - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 57.74
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.60 (-1.03%)
Prev Close: 58.34
Open: 57.15
Bid: 56.75
Ask: 60.87
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1422K40 17.20 0.00 17.60 90.0 18.50 400.0 0.0 0
42.50 IR1422K42.5 14.60 0.00 15.10 100.0 16.00 161.0 0.0 0
45.00 IR1422K45 12.20 0.00 12.70 118.0 13.50 548.0 0.0 0
47.50 IR1422K47.5 6.60 -3.50 10.20 175.0 11.00 664.0 19.0 19
50.00 IR1422K50 5.40 -2.40 7.80 48.0 8.50 708.0 14.0 14
52.50 IR1422K52.5 3.90 -2.20 5.50 118.0 6.00 634.0 139.0 227
55.00 IR1422K55 2.90 -1.00 3.30 463.0 3.60 183.0 5.0 417
57.50 IR1422K57.5 1.75 -0.60 1.70 73.0 1.85 26.0 223.0 500
60.00 IR1422K60 0.70 -0.50 0.65 164.0 0.75 33.0 736.0 1,722
62.50 IR1422K62.5 0.30 -0.14 0.20 657.0 0.45 346.0 120.0 234
65.00 IR1422K65 0.15 0.00 0.05 553.0 0.20 349.0 30.0 205
67.50 IR1422K67.5 0.15 0.00 0.05 42.0 0.10 180.0 0.0 0
70.00 IR1422K70 0.10 0.00 0.05 11.0 0.10 239.0 0.0 0
75.00 IR1422K75 0.05 0.00 0.00 0.0 0.05 116.0 0.0 0
80.00 IR1422K80 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1422W40 0.20 0.10 0.05 96.0 0.10 414.0 10.0 6
42.50 IR1422W42.5 0.15 0.00 0.05 17.0 0.10 305.0 0.0 0
45.00 IR1422W45 0.38 0.13 0.05 177.0 0.15 544.0 10.0 5
47.50 IR1422W47.5 0.25 0.20 0.05 202.0 0.25 778.0 7.0 9
50.00 IR1422W50 0.19 0.04 0.05 555.0 0.25 431.0 10.0 79
52.50 IR1422W52.5 0.40 0.00 0.20 800.0 0.35 40.0 21.0 273
55.00 IR1422W55 0.65 -0.05 0.55 672.0 0.75 112.0 83.0 238
57.50 IR1422W57.5 1.45 -0.07 1.35 735.0 1.50 50.0 85.0 562
60.00 IR1422W60 2.90 0.40 2.75 43.0 3.00 99.0 78.0 216
62.50 IR1422W62.5 5.00 0.30 4.70 458.0 5.10 226.0 36.0 150
65.00 IR1422W65 11.47 5.57 6.00 810.0 7.40 50.0 1.0 1
67.50 IR1422W67.5 8.30 0.00 7.50 840.0 9.90 60.0 0.0 0
70.00 IR1422W70 10.10 0.00 10.00 837.0 12.40 146.0 0.0 0
75.00 IR1422W75 15.10 0.00 15.00 624.0 17.40 77.0 0.0 0
80.00 IR1422W80 20.50 0.00 19.80 245.0 22.90 75.0 0.0 0