Ingersoll-Rand PLC $60.10

up +0.53


16/9/2014 03:20 PM  |  NYSE : IR  
Industries : Industrial / Diversified Machinery
Last Trade: 60.10
Trade Time: Sep 16 03:20 PM Eastern Daylight Time
Change: 0.53 (0.89 %)
Prev Close: 59.57
Open: 59.41
Bid: 60.09
Ask: 60.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IR Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1420I40 18.00 0.00 18.90 446.0 20.40 95.0 0.0 0
42.50 IR1420I42.5 15.40 0.00 16.30 60.0 17.90 61.0 0.0 0
45.00 IR1420I45 12.90 0.00 13.80 234.0 15.40 58.0 0.0 0
47.50 IR1420I47.5 13.38 2.98 11.30 205.0 12.90 20.0 1.0 1
50.00 IR1420I50 10.22 2.32 9.10 250.0 10.40 113.0 12.0 6
52.50 IR1420I52.5 11.75 4.95 6.60 541.0 7.80 122.0 2.0 2
55.00 IR1420I55 4.93 0.63 4.10 774.0 5.30 463.0 68.0 15
57.50 IR1420I57.5 2.59 0.59 2.40 509.0 2.85 540.0 2.0 9
60.00 IR1420I60 0.53 0.13 0.45 634.0 0.55 376.0 29.0 1,295
62.50 IR1420I62.5 0.08 0.00 0.05 600.0 0.15 349.0 626.0 1,735
65.00 IR1420I65 0.05 0.00 0.05 6.0 0.05 121.0 3.0 922
67.50 IR1420I67.5 0.01 -0.03 0.05 5.0 0.05 106.0 5.0 1,240
70.00 IR1420I70 0.01 -0.04 0.05 10.0 0.05 67.0 1.0 871
72.50 IR1420I72.5 0.25 0.10 0.05 10.0 0.15 143.0 101.0 100
75.00 IR1420I75 0.15 0.00 0.05 10.0 0.15 144.0 50.0 191
77.50 IR1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 IR1420I80 0.15 0.00 0.05 167.0 0.15 151.0 0.0 0
82.50 IR1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1420U40 0.40 0.25 0.05 11.0 0.15 144.0 2.0 2
42.50 IR1420U42.5 0.03 -0.02 0.05 2.0 0.05 92.0 3.0 242
45.00 IR1420U45 0.03 -0.12 0.05 1.0 0.15 155.0 2.0 41
47.50 IR1420U47.5 0.09 -0.06 0.05 96.0 0.15 160.0 10.0 53
50.00 IR1420U50 0.02 0.00 0.05 18.0 0.15 159.0 80.0 427
52.50 IR1420U52.5 0.05 0.00 0.05 1.0 0.05 189.0 82.0 467
55.00 IR1420U55 0.06 0.00 0.05 11.0 0.15 178.0 5.0 295
57.50 IR1420U57.5 0.11 0.06 0.05 556.0 0.20 456.0 1.0 1,237
60.00 IR1420U60 0.40 -0.45 0.40 341.0 0.50 357.0 11.0 1,067
62.50 IR1420U62.5 2.51 -0.39 2.35 54.0 2.95 555.0 21.0 821
65.00 IR1420U65 5.20 0.40 4.70 625.0 5.50 451.0 1.0 19
67.50 IR1420U67.5 8.00 0.80 7.20 151.0 8.00 39.0 2.0 18
70.00 IR1420U70 8.40 0.00 9.50 65.0 10.50 36.0 0.0 0
72.50 IR1420U72.5 10.90 0.00 11.60 10.0 12.90 31.0 0.0 0
75.00 IR1420U75 13.40 0.00 13.90 10.0 15.40 31.0 0.0 0
77.50 IR1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 IR1420U80 17.10 -1.60 19.70 166.0 20.50 179.0 18.0 18
82.50 IR1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center