$56.48 +1.57 (2.86%) Ingersoll-Rand PLC - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 56.48
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +1.57 (2.86%)
Prev Close: 54.91
Open: 55.54
Bid: 54.00
Ask: 57.00
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1422K40 15.90 0.00 15.90 638.0 17.00 333.0 0.0 0
42.50 IR1422K42.5 13.50 0.00 13.50 523.0 14.60 212.0 0.0 0
45.00 IR1422K45 11.10 0.00 11.10 543.0 12.10 223.0 0.0 0
47.50 IR1422K47.5 6.60 -2.00 8.60 522.0 9.80 382.0 19.0 19
50.00 IR1422K50 5.40 -1.20 6.60 483.0 7.30 345.0 14.0 14
52.50 IR1422K52.5 3.90 -0.60 4.50 543.0 5.10 361.0 139.0 227
55.00 IR1422K55 2.90 0.00 2.90 64.0 3.10 136.0 280.0 251
57.50 IR1422K57.5 1.65 0.00 1.55 77.0 1.70 10.0 226.0 420
60.00 IR1422K60 0.70 0.00 0.60 4.0 0.80 52.0 198.0 1,809
62.50 IR1422K62.5 0.31 0.00 0.15 294.0 0.40 98.0 8.0 236
65.00 IR1422K65 0.05 0.00 0.05 305.0 0.25 300.0 60.0 201
67.50 IR1422K67.5 0.20 0.00 0.05 42.0 0.20 356.0 0.0 0
70.00 IR1422K70 0.15 0.00 0.05 11.0 0.15 288.0 0.0 0
75.00 IR1422K75 0.10 0.00 0.00 0.0 0.10 286.0 0.0 0
80.00 IR1422K80 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1422W40 0.20 -0.05 0.05 96.0 0.25 468.0 10.0 6
42.50 IR1422W42.5 0.05 0.00 0.05 96.0 0.25 395.0 0.0 0
45.00 IR1422W45 0.38 0.28 0.10 285.0 0.35 539.0 10.0 5
47.50 IR1422W47.5 0.20 0.00 0.20 142.0 0.45 618.0 2.0 2
50.00 IR1422W50 0.45 0.00 0.40 217.0 0.55 334.0 18.0 79
52.50 IR1422W52.5 0.80 0.00 0.75 120.0 0.90 162.0 81.0 216
55.00 IR1422W55 1.50 0.00 1.35 372.0 1.60 216.0 46.0 223
57.50 IR1422W57.5 2.60 0.00 2.60 20.0 2.65 19.0 409.0 178
60.00 IR1422W60 4.10 0.00 4.00 524.0 4.60 609.0 40.0 126
62.50 IR1422W62.5 6.30 0.00 6.00 445.0 6.40 29.0 10.0 150
65.00 IR1422W65 11.47 3.37 8.10 403.0 9.20 571.0 1.0 1
67.50 IR1422W67.5 10.60 0.00 10.60 334.0 11.70 519.0 0.0 0
70.00 IR1422W70 13.10 0.00 13.10 291.0 14.20 499.0 0.0 0
75.00 IR1422W75 18.10 0.00 18.10 244.0 19.10 340.0 0.0 0
80.00 IR1422W80 22.90 0.00 22.90 176.0 24.40 245.0 0.0 0