Ingersoll-Rand PLC $59.38

up +1.39


23/4/2014 01:54 PM  |  NYSE : IR  
Industries : Industrial / Diversified Machinery
Last Trade: 59.38
Trade Time: Apr 23 01:54 PM Eastern Daylight Time
Change: 1.39 (2.40 %)
Prev Close: 57.99
Open: 59.39
Bid: 59.38
Ask: 59.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IR Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 IR1417E37.5 18.60 0.00 20.70 156.0 23.40 247.0 0.0 0
40.00 IR1417E40 16.10 0.00 18.20 157.0 21.20 253.0 0.0 0
42.50 IR1417E42.5 13.60 0.00 15.70 204.0 18.50 306.0 0.0 0
45.00 IR1417E45 12.00 0.00 13.80 192.0 16.00 378.0 0.0 0
47.50 IR1417E47.5 8.70 0.00 10.70 258.0 14.10 424.0 0.0 0
50.00 IR1417E50 7.10 0.00 8.20 414.0 10.80 613.0 0.0 0
52.50 IR1417E52.5 3.30 -2.20 6.50 390.0 7.30 547.0 1.0 1
55.00 IR1417E55 5.20 2.00 4.50 67.0 4.80 253.0 15.0 2,010
57.50 IR1417E57.5 2.85 1.06 2.40 163.0 2.65 417.0 15.0 272
60.00 IR1417E60 1.05 0.30 0.90 130.0 1.05 392.0 53.0 1,050
62.50 IR1417E62.5 0.30 0.05 0.20 176.0 0.25 100.0 63.0 315
65.00 IR1417E65 0.05 0.00 0.05 59.0 0.10 266.0 0.0 0
67.50 IR1417E67.5 0.10 0.00 0.05 23.0 0.05 127.0 0.0 0
70.00 IR1417E70 0.05 0.00 0.00 0.0 0.05 125.0 0.0 0
72.50 IR1417E72.5 5.00 0.00 0.00 0.0 5.00 87.0 0.0 0
75.00 IR1417E75 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
77.50 IR1417E77.5 5.00 0.00 0.00 0.0 5.00 87.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 IR1417Q37.5 0.05 0.00 0.00 0.0 0.05 65.0 0.0 0
40.00 IR1417Q40 0.05 0.00 0.00 0.0 0.05 65.0 0.0 0
42.50 IR1417Q42.5 0.05 0.00 0.05 300.0 0.05 65.0 0.0 0
45.00 IR1417Q45 0.20 0.10 0.05 965.0 0.05 83.0 2.0 2
47.50 IR1417Q47.5 0.15 0.00 0.05 102.0 0.05 44.0 0.0 0
50.00 IR1417Q50 0.11 0.00 0.05 509.0 0.10 659.0 56.0 109
52.50 IR1417Q52.5 0.06 -0.19 0.05 463.0 0.15 682.0 20.0 244
55.00 IR1417Q55 0.15 -0.40 0.15 524.0 0.30 606.0 45.0 612
57.50 IR1417Q57.5 0.65 -0.65 0.55 331.0 0.75 694.0 52.0 400
60.00 IR1417Q60 1.35 -1.20 1.55 96.0 1.70 344.0 5.0 14
62.50 IR1417Q62.5 4.50 0.00 3.20 121.0 3.50 245.0 0.0 0
65.00 IR1417Q65 7.40 1.10 4.30 419.0 6.00 24.0 14.0 13
67.50 IR1417Q67.5 8.80 0.00 6.00 418.0 8.50 368.0 0.0 0
70.00 IR1417Q70 11.20 0.00 8.50 317.0 11.00 278.0 0.0 0
72.50 IR1417Q72.5 11.00 0.00 11.00 27.0 16.00 27.0 0.0 0
75.00 IR1417Q75 16.10 0.00 14.00 160.0 16.10 122.0 0.0 0
77.50 IR1417Q77.5 16.00 0.00 16.00 27.0 21.00 27.0 0.0 0
Trading Center