INGERSOLL-RAND $57.17

up +0.01


23/5/2013 04:23 PM  |  NYSE : IR  |  Industries : Manufacturing / Ventilation, Heating, Air-Conditioning, and Commercial Refrigeration Equipment Manufacturing
Last Trade: 57.17
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 57.16
Open: 56.62
Bid: 54.08
Ask: 58.97
12 Mo. Price Change : 38% - IR has outperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IR1318E45 0.00 0.00 11.00 439 13.30 50 0 0
50.00 IR1318E50 8.15 0.00 7.90 337 8.20 330 0 0
52.50 IR1318E52.5 5.60 0.00 5.40 441 5.70 63 0 0
55.00 IR1318E55 3.08 0.00 2.95 20 3.10 42 0 0
57.50 IR1318E57.5 0.64 0.00 0.45 310 0.60 36 0 0
60.00 IR1318E60 0.01 0.00 0.00 0 0.10 1202 0 26
62.50 IR1318E62.5 0.00 0.00 0.00 0 0.10 1131 0 0
65.00 IR1318E65 0.00 0.00 0.00 0 0.10 1106 0 0
70.00 IR1318E70 0.00 0.00 0.00 0 0.10 1165 0 0

Put Options: IR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IR1318Q45 0.00 0.00 0.00 0 0.10 1232 0 0
50.00 IR1318Q50 0.01 0.00 0.00 0 0.05 890 0 205
52.50 IR1318Q52.5 0.05 0.00 0.00 0 0.05 226 0 510
55.00 IR1318Q55 0.05 0.00 0.00 0 0.05 286 0 152
57.50 IR1318Q57.5 0.10 0.00 0.00 0 0.05 599 0 60
60.00 IR1318Q60 5.80 0.00 1.80 321 2.05 22 0 0
62.50 IR1318Q62.5 0.00 0.00 2.95 330 6.50 436 0 0
65.00 IR1318Q65 0.00 0.00 5.40 414 9.00 457 0 0
70.00 IR1318Q70 0.00 0.00 10.50 148 12.60 113 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center