Ingersoll-Rand PLC $60.25

down -0.29


29/8/2014 11:49 AM  |  NYSE : IR  
Industries : Industrial / Diversified Machinery
Last Trade: 60.25
Trade Time: Aug 29 11:49 AM Eastern Daylight Time
Change: -0.29 (-0.47 %)
Prev Close: 60.53
Open: 60.84
Bid: 60.24
Ask: 60.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IR Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1420I40 20.10 0.00 19.90 278.0 20.50 112.0 0.0 0
42.50 IR1420I42.5 16.40 0.00 16.60 20.0 18.00 170.0 0.0 0
45.00 IR1420I45 13.90 0.00 14.10 20.0 15.50 169.0 0.0 0
47.50 IR1420I47.5 13.38 1.78 12.40 20.0 13.00 176.0 1.0 1
50.00 IR1420I50 11.20 0.90 9.90 516.0 10.40 79.0 6.0 6
52.50 IR1420I52.5 11.75 3.95 7.40 790.0 7.90 164.0 2.0 2
55.00 IR1420I55 5.00 -0.30 4.90 884.0 5.40 191.0 10.0 73
57.50 IR1420I57.5 4.49 1.39 2.85 307.0 3.00 215.0 1.0 286
60.00 IR1420I60 1.40 0.00 1.00 575.0 1.15 599.0 2.0 1,154
62.50 IR1420I62.5 0.30 0.00 0.20 979.0 0.30 768.0 29.0 1,923
65.00 IR1420I65 0.05 -0.05 0.05 5.0 0.10 613.0 4.0 933
67.50 IR1420I67.5 0.05 -0.05 0.05 5.0 0.05 76.0 1.0 1,263
70.00 IR1420I70 0.10 0.05 0.05 10.0 0.05 32.0 150.0 872
72.50 IR1420I72.5 0.25 0.20 0.05 10.0 0.05 106.0 101.0 100
75.00 IR1420I75 0.15 0.10 0.05 10.0 0.05 104.0 50.0 191
77.50 IR1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 IR1420I80 0.05 0.00 0.05 167.0 0.05 75.0 0.0 0
82.50 IR1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1420U40 0.40 0.35 0.05 11.0 0.05 152.0 2.0 2
42.50 IR1420U42.5 0.03 -0.02 0.05 2.0 0.05 124.0 3.0 242
45.00 IR1420U45 0.03 -0.02 0.05 1.0 0.05 126.0 2.0 41
47.50 IR1420U47.5 0.09 0.04 0.05 96.0 0.05 72.0 10.0 53
50.00 IR1420U50 0.20 0.10 0.05 18.0 0.05 2.0 20.0 453
52.50 IR1420U52.5 0.35 0.30 0.05 116.0 0.10 606.0 116.0 538
55.00 IR1420U55 0.14 0.09 0.05 757.0 0.15 645.0 5.0 301
57.50 IR1420U57.5 0.25 0.05 0.25 1283.0 0.40 875.0 3.0 1,403
60.00 IR1420U60 0.70 -0.15 1.00 111.0 1.10 98.0 45.0 1,072
62.50 IR1420U62.5 2.50 0.00 2.65 521.0 2.85 302.0 19.0 821
65.00 IR1420U65 4.69 0.39 4.50 949.0 5.40 502.0 1.0 85
67.50 IR1420U67.5 8.00 1.30 7.00 881.0 8.00 439.0 2.0 18
70.00 IR1420U70 9.10 0.00 9.20 551.0 10.90 63.0 0.0 0
72.50 IR1420U72.5 11.50 0.00 11.40 262.0 13.30 24.0 0.0 0
75.00 IR1420U75 13.00 0.00 13.30 483.0 16.80 243.0 0.0 0
77.50 IR1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 IR1420U80 17.10 -2.00 19.10 496.0 20.60 115.0 18.0 18
82.50 IR1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center