$56.34 -0.02 (-0.04%) Ingersoll-Rand PLC - NYSE

Oct. 1, 2014 | 11:40 AM
Last Trade: 56.34
Trade Time: Oct 01 11:40 AM Eastern Daylight Time
Change: -0.02 (-0.04%)
Prev Close: 56.36
Open: 56.14
Bid: 56.34
Ask: 56.35
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1418J40 16.20 0.00 16.20 153.0 16.70 306.0 0.0 0
42.50 IR1418J42.5 13.60 0.00 13.80 40.0 14.10 77.0 0.0 0
45.00 IR1418J45 11.10 0.00 10.20 387.0 11.70 266.0 0.0 0
47.50 IR1418J47.5 8.70 0.00 8.80 78.0 9.30 124.0 0.0 0
50.00 IR1418J50 6.30 0.00 6.40 65.0 6.70 43.0 0.0 0
52.50 IR1418J52.5 3.90 0.00 3.40 960.0 4.30 105.0 0.0 0
55.00 IR1418J55 5.19 3.24 1.95 862.0 2.30 633.0 6.0 6
57.50 IR1418J57.5 0.75 0.00 0.75 1.0 0.85 91.0 435.0 1,534
60.00 IR1418J60 0.20 0.00 0.10 1047.0 0.25 149.0 12.0 1,183
62.50 IR1418J62.5 0.09 0.04 0.05 2.0 0.15 369.0 3.0 615
65.00 IR1418J65 0.15 0.00 0.05 40.0 0.15 577.0 1.0 100
67.50 IR1418J67.5 0.15 0.00 0.05 10.0 0.15 613.0 0.0 0
70.00 IR1418J70 0.15 0.00 0.05 10.0 0.15 515.0 0.0 0
72.50 IR1418J72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 IR1418J75 0.15 0.00 0.00 0.0 0.15 407.0 0.0 0
77.50 IR1418J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 IR1418J80 0.15 0.00 0.00 0.0 0.15 499.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1418V40 0.15 0.00 0.00 0.0 0.15 574.0 0.0 0
42.50 IR1418V42.5 0.15 0.00 0.00 0.0 0.15 583.0 0.0 0
45.00 IR1418V45 0.15 0.00 0.00 0.0 0.15 562.0 0.0 0
47.50 IR1418V47.5 0.15 0.00 0.05 10.0 0.15 448.0 0.0 0
50.00 IR1418V50 0.05 0.00 0.05 307.0 0.20 466.0 1.0 26
52.50 IR1418V52.5 0.15 0.00 0.20 659.0 0.50 739.0 75.0 166
55.00 IR1418V55 0.80 0.12 0.65 755.0 0.85 680.0 90.0 756
57.50 IR1418V57.5 1.88 0.18 1.70 1060.0 2.45 878.0 8.0 1,001
60.00 IR1418V60 2.88 -0.02 3.60 910.0 4.60 932.0 12.0 816
62.50 IR1418V62.5 4.30 -0.90 5.90 791.0 7.00 731.0 8.0 228
65.00 IR1418V65 5.33 -2.27 8.40 634.0 9.50 673.0 1.0 2
67.50 IR1418V67.5 6.05 -3.95 10.00 719.0 12.10 450.0 1.0 1
70.00 IR1418V70 12.50 0.00 13.20 535.0 14.80 337.0 0.0 0
72.50 IR1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 IR1418V75 17.20 0.00 18.30 16.0 18.70 1.0 0.0 0
77.50 IR1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 IR1418V80 22.60 0.00 23.30 90.0 24.80 303.0 0.0 0