Ingersoll-Rand PLC $57.82

down -0.16


17/4/2014 06:40 PM  |  NYSE : IR  
Industries : Industrial / Diversified Machinery
Last Trade: 57.82
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.16 (-0.28 %)
Prev Close: 57.98
Open: 57.98
Bid: 57.81
Ask: 57.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IR Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1419D40 15.60 0.00 17.20 488.0 18.20 444.0 0.0 0
42.50 IR1419D42.5 13.10 0.00 14.70 488.0 15.70 444.0 0.0 0
45.00 IR1419D45 10.60 0.00 12.20 494.0 13.20 414.0 0.0 0
47.50 IR1419D47.5 8.10 0.00 10.00 536.0 11.00 551.0 0.0 0
50.00 IR1419D50 6.50 0.00 7.50 544.0 8.20 444.0 0.0 0
52.50 IR1419D52.5 3.55 -0.55 5.00 549.0 5.60 425.0 26.0 23
55.00 IR1419D55 3.10 0.85 2.75 100.0 3.10 224.0 93.0 385
57.50 IR1419D57.5 0.20 0.00 0.25 75.0 0.60 368.0 10.0 131
60.00 IR1419D60 0.05 0.00 0.05 6.0 0.05 241.0 7.0 6,777
62.50 IR1419D62.5 0.03 -0.02 0.05 10.0 0.05 360.0 5.0 761
65.00 IR1419D65 0.05 -0.10 0.05 23.0 0.10 645.0 5.0 17
67.50 IR1419D67.5 0.25 0.00 0.05 11.0 0.25 816.0 0.0 0
70.00 IR1419D70 0.25 0.00 0.00 0.0 0.25 528.0 0.0 0
72.50 IR1419D72.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
75.00 IR1419D75 0.25 0.00 0.00 0.0 0.25 527.0 0.0 0
77.50 IR1419D77.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
80.00 IR1419D80 0.25 0.00 0.00 0.0 0.25 528.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1419P40 0.25 0.00 0.00 0.0 0.25 547.0 0.0 0
42.50 IR1419P42.5 0.25 0.00 0.00 0.0 0.25 536.0 0.0 0
45.00 IR1419P45 0.25 0.00 0.00 0.0 0.25 531.0 0.0 0
47.50 IR1419P47.5 0.25 0.00 0.05 21.0 0.25 749.0 0.0 0
50.00 IR1419P50 0.25 0.00 0.05 486.0 0.25 846.0 0.0 0
52.50 IR1419P52.5 0.16 0.01 0.10 458.0 0.15 702.0 5.0 74
55.00 IR1419P55 0.95 0.85 0.20 340.0 0.15 696.0 6.0 312
57.50 IR1419P57.5 0.05 -0.50 0.05 1.0 0.10 442.0 2.0 353
60.00 IR1419P60 2.17 0.22 2.00 385.0 2.30 352.0 250.0 541
62.50 IR1419P62.5 7.14 2.74 4.20 565.0 4.80 417.0 1.0 2
65.00 IR1419P65 7.70 0.80 6.70 573.0 7.30 327.0 1.0 1
67.50 IR1419P67.5 8.90 0.00 9.20 315.0 9.80 104.0 0.0 0
70.00 IR1419P70 11.30 0.00 11.50 326.0 12.30 83.0 0.0 0
72.50 IR1419P72.5 10.60 0.00 10.60 12.0 15.60 10.0 0.0 0
75.00 IR1419P75 16.30 0.00 16.50 138.0 17.30 35.0 0.0 0
77.50 IR1419P77.5 15.30 0.00 15.30 10.0 20.30 10.0 0.0 0
80.00 IR1419P80 21.60 0.00 21.40 133.0 22.30 35.0 0.0 0
Trading Center