Ingersoll-Rand PLC $58.79

down 0.00


31/7/2014 04:04 PM  |  NYSE : IR  
Industries : Industrial / Diversified Machinery
Last Trade: 58.79
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 58.79
Open: 60.25
Bid: 58.78
Ask: 58.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IR Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 IR1416H42.5 16.00 0.00 16.00 793.0 18.50 1060.0 0.0 0
45.00 IR1416H45 13.60 0.00 13.60 524.0 14.70 603.0 0.0 0
47.50 IR1416H47.5 11.10 0.00 11.10 515.0 12.20 622.0 0.0 0
50.00 IR1416H50 8.60 0.00 8.60 632.0 9.70 622.0 0.0 0
52.50 IR1416H52.5 6.10 0.00 6.10 671.0 7.20 604.0 0.0 0
55.00 IR1416H55 3.80 0.00 3.80 910.0 4.70 1242.0 0.0 0
57.50 IR1416H57.5 1.90 0.00 1.90 202.0 2.05 148.0 0.0 0
60.00 IR1416H60 0.75 0.00 0.60 200.0 0.70 466.0 27.0 514
62.50 IR1416H62.5 0.17 0.00 0.10 320.0 0.20 308.0 21.0 789
65.00 IR1416H65 0.05 0.00 0.05 2.0 0.05 2.0 91.0 15,986
67.50 IR1416H67.5 0.05 0.00 0.05 10.0 0.05 85.0 6.0 310
70.00 IR1416H70 0.02 0.00 0.05 10.0 0.05 418.0 8.0 307
72.50 IR1416H72.5 0.20 0.15 0.05 10.0 0.05 543.0 184.0 284
75.00 IR1416H75 0.05 0.00 0.00 0.0 0.05 555.0 0.0 0
80.00 IR1416H80 0.05 0.00 0.00 0.0 0.05 116.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 IR1416T42.5 0.05 0.00 0.00 0.0 0.05 148.0 0.0 0
45.00 IR1416T45 0.05 0.00 0.00 0.0 0.05 146.0 0.0 0
47.50 IR1416T47.5 0.05 0.00 0.05 19.0 0.05 290.0 0.0 0
50.00 IR1416T50 0.05 -0.05 0.05 25.0 0.10 700.0 50.0 50
52.50 IR1416T52.5 0.06 -0.04 0.05 1457.0 0.10 364.0 2.0 6
55.00 IR1416T55 0.08 -0.02 0.10 1089.0 0.25 487.0 10.0 38
57.50 IR1416T57.5 0.45 0.00 0.50 1450.0 0.70 492.0 224.0 251
60.00 IR1416T60 1.75 0.00 1.60 1525.0 1.85 30.0 112.0 5,295
62.50 IR1416T62.5 3.70 0.00 3.60 930.0 3.80 56.0 7.0 872
65.00 IR1416T65 5.90 0.00 5.20 1720.0 6.30 234.0 2.0 70
67.50 IR1416T67.5 3.50 -4.20 7.70 1290.0 8.80 89.0 1.0 30
70.00 IR1416T70 6.50 -3.60 10.10 739.0 11.30 28.0 1.0 1
72.50 IR1416T72.5 11.50 0.00 11.50 318.0 14.00 51.0 0.0 0
75.00 IR1416T75 14.00 0.00 14.00 445.0 16.50 57.0 0.0 0
80.00 IR1416T80 19.00 0.00 19.00 993.0 21.50 159.0 0.0 0
Trading Center