Ingersoll-Rand PLC $60.93

down -0.25


30/7/2014 04:05 PM  |  NYSE : IR  
Industries : Industrial / Diversified Machinery
Last Trade: 60.93
Trade Time: Jul 30 04:05 PM Eastern Daylight Time
Change: -0.25 (-0.41 %)
Prev Close: 61.18
Open: 61.50
Bid: 60.94
Ask: 60.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IR Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 IR1416H42.5 18.60 0.00 16.80 1087.0 18.80 151.0 0.0 0
45.00 IR1416H45 16.10 0.00 14.50 461.0 16.30 366.0 0.0 0
47.50 IR1416H47.5 13.60 0.00 12.70 451.0 14.20 455.0 0.0 0
50.00 IR1416H50 11.10 0.00 10.20 451.0 11.70 461.0 0.0 0
52.50 IR1416H52.5 8.60 0.00 8.00 451.0 9.20 461.0 0.0 0
55.00 IR1416H55 6.20 0.00 5.20 462.0 6.70 472.0 0.0 0
57.50 IR1416H57.5 3.90 0.00 3.60 66.0 3.80 274.0 0.0 0
60.00 IR1416H60 1.65 -0.50 1.55 839.0 1.75 43.0 200.0 314
62.50 IR1416H62.5 0.70 0.00 0.45 965.0 0.55 197.0 390.0 804
65.00 IR1416H65 0.20 -0.03 0.10 593.0 0.20 504.0 3206.0 17,969
67.50 IR1416H67.5 0.08 0.00 0.05 6.0 0.10 333.0 10.0 316
70.00 IR1416H70 0.15 0.05 0.05 10.0 0.05 58.0 40.0 307
72.50 IR1416H72.5 0.20 0.15 0.05 10.0 0.05 87.0 184.0 284
75.00 IR1416H75 0.05 0.00 0.00 0.0 0.05 227.0 0.0 0
80.00 IR1416H80 0.05 0.00 0.00 0.0 0.05 127.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 IR1416T42.5 0.05 0.00 0.00 0.0 0.05 119.0 0.0 0
45.00 IR1416T45 0.05 0.00 0.00 0.0 0.05 115.0 0.0 0
47.50 IR1416T47.5 0.05 0.00 0.05 19.0 0.05 191.0 0.0 0
50.00 IR1416T50 0.05 -0.05 0.05 25.0 0.10 448.0 50.0 50
52.50 IR1416T52.5 0.06 -0.04 0.05 1457.0 0.10 416.0 2.0 6
55.00 IR1416T55 0.08 0.00 0.05 1153.0 0.15 532.0 10.0 38
57.50 IR1416T57.5 0.15 0.00 0.15 1190.0 0.30 611.0 2.0 287
60.00 IR1416T60 0.65 0.00 0.65 1307.0 0.85 867.0 37.0 5,183
62.50 IR1416T62.5 2.00 0.20 1.95 836.0 2.20 614.0 1.0 868
65.00 IR1416T65 2.10 -1.70 4.10 149.0 4.30 187.0 5.0 70
67.50 IR1416T67.5 3.50 -1.80 6.00 990.0 7.20 583.0 1.0 30
70.00 IR1416T70 6.50 -1.30 8.40 551.0 9.30 214.0 1.0 1
72.50 IR1416T72.5 10.20 0.00 10.00 378.0 13.10 388.0 0.0 0
75.00 IR1416T75 12.70 0.00 11.90 899.0 15.80 402.0 0.0 0
80.00 IR1416T80 17.70 0.00 17.40 892.0 20.70 405.0 0.0 0
Trading Center