Ingersoll-Rand PLC $55.57

up +0.31


15/4/2014 06:40 PM  |  NYSE : IR  
Industries : Industrial / Diversified Machinery
Last Trade: 55.57
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.31 (0.56 %)
Prev Close: 55.26
Open: 55.34
Bid: 55.56
Ask: 55.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IR Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: IR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1419D40 14.50 0.00 14.20 603.0 15.80 95.0 0.0 0
42.50 IR1419D42.5 12.00 0.00 11.60 576.0 13.30 95.0 0.0 0
45.00 IR1419D45 9.60 0.00 9.30 561.0 10.80 95.0 0.0 0
47.50 IR1419D47.5 7.20 0.00 6.80 663.0 8.20 126.0 0.0 0
50.00 IR1419D50 4.70 0.00 4.30 776.0 5.70 80.0 0.0 0
52.50 IR1419D52.5 3.55 1.25 1.95 785.0 3.30 321.0 26.0 23
55.00 IR1419D55 0.69 0.00 0.75 156.0 0.95 215.0 17.0 391
57.50 IR1419D57.5 0.04 -0.01 0.05 37.0 0.15 624.0 2.0 133
60.00 IR1419D60 0.03 -0.07 0.05 2.0 0.10 707.0 4.0 6,798
62.50 IR1419D62.5 0.03 -0.07 0.05 10.0 0.05 298.0 5.0 761
65.00 IR1419D65 0.05 -0.10 0.05 23.0 0.20 918.0 5.0 17
67.50 IR1419D67.5 0.15 0.00 0.05 11.0 0.15 893.0 0.0 0
70.00 IR1419D70 0.15 0.00 0.00 0.0 0.15 546.0 0.0 0
72.50 IR1419D72.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
75.00 IR1419D75 0.15 0.00 0.00 0.0 0.15 550.0 0.0 0
77.50 IR1419D77.5 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
80.00 IR1419D80 0.15 0.00 0.00 0.0 0.15 527.0 0.0 0

Put Options: IR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IR1419P40 0.25 0.00 0.00 0.0 0.25 638.0 0.0 0
42.50 IR1419P42.5 0.15 0.00 0.00 0.0 0.15 495.0 0.0 0
45.00 IR1419P45 0.15 0.00 0.00 0.0 0.15 481.0 0.0 0
47.50 IR1419P47.5 0.15 0.00 0.05 21.0 0.15 496.0 0.0 0
50.00 IR1419P50 0.15 0.00 0.05 486.0 0.20 565.0 0.0 0
52.50 IR1419P52.5 0.16 0.01 0.10 458.0 0.15 611.0 5.0 74
55.00 IR1419P55 0.95 0.55 0.20 340.0 0.30 370.0 6.0 312
57.50 IR1419P57.5 2.15 -0.45 1.80 273.0 2.85 890.0 10.0 363
60.00 IR1419P60 2.11 -2.49 4.20 524.0 5.70 819.0 22.0 541
62.50 IR1419P62.5 7.14 0.14 6.50 624.0 8.20 642.0 1.0 2
65.00 IR1419P65 7.70 -1.80 8.80 517.0 10.70 402.0 1.0 1
67.50 IR1419P67.5 11.60 0.00 11.50 257.0 13.20 135.0 0.0 0
70.00 IR1419P70 13.90 0.00 14.00 257.0 15.70 135.0 0.0 0
72.50 IR1419P72.5 10.60 0.00 10.60 12.0 15.60 10.0 0.0 0
75.00 IR1419P75 19.10 0.00 19.10 67.0 20.70 70.0 0.0 0
77.50 IR1419P77.5 15.30 0.00 15.30 10.0 20.30 10.0 0.0 0
80.00 IR1419P80 23.60 0.00 24.00 30.0 25.70 25.0 0.0 0
Trading Center