Investors Real Estate Trust $8.59

up +0.04


21/8/2014 04:04 PM  |  NYSE : IRET  
Industries : Real Estate / Reit - Diversified
Last Trade: 8.59
Trade Time: Aug 21 04:04 PM Eastern Daylight Time
Change: 0.04 (0.47 %)
Prev Close: 8.55
Open: 8.53
Bid: 8.40
Ask: 8.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRET Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: IRET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRET1420I2.5 5.90 0.00 5.90 1492.0 6.30 1522.0 0.0 0
5.00 IRET1420I5 3.40 0.00 3.40 1492.0 3.70 468.0 0.0 0
7.50 IRET1420I7.5 1.08 0.08 1.00 585.0 1.20 458.0 10.0 3
10.00 IRET1420I10 0.05 0.00 0.05 148.0 0.05 16.0 1.0 69
12.50 IRET1420I12.5 0.10 0.00 0.00 0.0 0.10 203.0 0.0 0
15.00 IRET1420I15 0.10 0.00 0.00 0.0 0.10 513.0 0.0 0

Put Options: IRET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRET1420U2.5 0.10 0.00 0.00 0.0 0.10 753.0 0.0 0
5.00 IRET1420U5 0.10 0.00 0.00 0.0 0.10 698.0 0.0 0
7.50 IRET1420U7.5 0.20 0.10 0.05 10.0 0.15 1176.0 1.0 11
10.00 IRET1420U10 1.45 0.00 1.45 308.0 1.65 448.0 0.0 0
12.50 IRET1420U12.5 3.90 0.00 3.90 376.0 4.20 218.0 0.0 0
15.00 IRET1420U15 6.40 0.00 6.40 878.0 6.80 1343.0 0.0 0
Trading Center