Investors Real Estate Trust $8.74

down -0.04


17/4/2014 12:39 PM  |  NYSE : IRET  
Industries : Real Estate / Reit - Diversified
Last Trade: 8.74
Trade Time: Apr 17 12:39 PM Eastern Daylight Time
Change: -0.04 (-0.46 %)
Prev Close: 8.78
Open: 8.75
Bid: 8.74
Ask: 8.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRET Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: IRET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRET1419D2.5 6.10 0.00 6.10 92.0 6.50 153.0 0.0 0
5.00 IRET1419D5 3.60 0.00 3.60 287.0 3.90 381.0 0.0 0
7.50 IRET1419D7.5 1.15 0.00 1.15 150.0 1.35 235.0 0.0 0
10.00 IRET1419D10 0.10 0.00 0.00 0.0 0.10 471.0 0.0 0
12.50 IRET1419D12.5 0.15 0.00 0.00 0.0 0.15 700.0 0.0 0
15.00 IRET1419D15 0.15 0.00 0.00 0.0 0.15 700.0 0.0 0
17.50 IRET1419D17.5 0.15 0.00 0.00 0.0 0.15 700.0 0.0 0

Put Options: IRET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRET1419P2.5 0.15 0.00 0.00 0.0 0.15 700.0 0.0 0
5.00 IRET1419P5 0.15 0.00 0.00 0.0 0.15 700.0 0.0 0
7.50 IRET1419P7.5 0.15 0.00 0.00 0.0 0.15 700.0 0.0 0
10.00 IRET1419P10 1.15 0.00 1.15 175.0 1.35 225.0 0.0 0
12.50 IRET1419P12.5 3.60 0.00 3.60 101.0 3.90 92.0 0.0 0
15.00 IRET1419P15 6.10 0.00 6.10 121.0 6.50 148.0 0.0 0
17.50 IRET1419P17.5 8.60 0.00 8.60 121.0 9.00 148.0 0.0 0
Trading Center