Investors Real Estate Trust $8.56

down -0.01


29/7/2014 04:04 PM  |  NYSE : IRET  
Industries : Real Estate / Reit - Diversified
Last Trade: 8.56
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.01 (-0.12 %)
Prev Close: 8.57
Open: 8.59
Bid: 8.56
Ask: 8.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRET Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: IRET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRET1416H2.5 5.90 0.00 5.90 339.0 6.30 682.0 0.0 0
5.00 IRET1416H5 3.40 0.00 3.40 329.0 3.80 637.0 0.0 0
7.50 IRET1416H7.5 0.95 0.00 0.95 188.0 1.20 257.0 3.0 3
10.00 IRET1416H10 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
12.50 IRET1416H12.5 0.15 0.00 0.00 0.0 0.15 80.0 0.0 0
15.00 IRET1416H15 0.15 0.00 0.00 0.0 0.15 80.0 0.0 0
17.50 IRET1416H17.5 0.15 0.00 0.00 0.0 0.15 970.0 0.0 0

Put Options: IRET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRET1416T2.5 0.15 0.00 0.00 0.0 0.15 980.0 0.0 0
5.00 IRET1416T5 0.15 0.00 0.00 0.0 0.15 991.0 0.0 0
7.50 IRET1416T7.5 0.05 0.00 0.00 0.0 0.05 235.0 50.0 50
10.00 IRET1416T10 1.35 0.00 1.35 111.0 1.55 145.0 0.0 0
12.50 IRET1416T12.5 3.80 0.00 3.80 220.0 4.10 315.0 0.0 0
15.00 IRET1416T15 6.30 0.00 6.20 535.0 6.70 525.0 0.0 0
17.50 IRET1416T17.5 8.70 0.00 8.70 661.0 9.20 627.0 0.0 0
Trading Center