Investors Real Estate Trust $7.56

down -0.06


23/9/2014 04:00 PM  |  NYSE : IRET  
Industries : Real Estate / Reit - Diversified
Last Trade: 7.56
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.79 %)
Prev Close: 7.62
Open: 7.63
Bid: 7.51
Ask: 7.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRET Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: IRET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRET1418J2.5 5.00 0.00 5.00 444.0 5.30 1812.0 0.0 0
5.00 IRET1418J5 2.50 0.00 2.45 940.0 2.75 1798.0 0.0 0
7.50 IRET1418J7.5 0.15 0.00 0.10 2119.0 0.30 2088.0 0.0 0
10.00 IRET1418J10 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
12.50 IRET1418J12.5 0.15 0.00 0.00 0.0 0.15 130.0 0.0 0
15.00 IRET1418J15 0.15 0.00 0.00 0.0 0.15 1240.0 0.0 0

Put Options: IRET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRET1418V2.5 0.15 0.00 0.00 0.0 0.15 1796.0 0.0 0
5.00 IRET1418V5 0.15 0.00 0.00 0.0 0.15 330.0 0.0 0
7.50 IRET1418V7.5 0.10 0.00 0.05 20.0 0.20 1920.0 5.0 5
10.00 IRET1418V10 2.20 0.00 2.30 1144.0 2.55 640.0 0.0 0
12.50 IRET1418V12.5 4.70 0.00 4.80 364.0 5.10 180.0 0.0 0
15.00 IRET1418V15 7.20 0.00 7.20 1796.0 7.60 980.0 0.0 0
Trading Center