$8.13 +0.03 (0.37%) Investors Real Estate Trust - NYSE

Nov. 21, 2014 | 12:56 PM
Last Trade: 8.13
Trade Time: Nov 21 12:56 PM Eastern Daylight Time
Change: +0.03 (0.37%)
Prev Close: 8.10
Open: 8.20
Bid: 8.13
Ask: 8.14
Options:

Call Options: IRET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRET1422K2.5 5.40 0.00 5.50 770.0 5.90 905.0 0.0 0
5.00 IRET1422K5 2.90 0.00 3.00 780.0 3.40 920.0 0.0 0
7.50 IRET1422K7.5 0.50 0.00 0.55 750.0 0.75 485.0 0.0 0
10.00 IRET1422K10 0.10 0.00 0.00 0.0 0.05 5.0 0.0 0
12.50 IRET1422K12.5 0.10 0.00 0.00 0.0 0.15 90.0 0.0 0
15.00 IRET1422K15 0.10 0.00 0.00 0.0 0.10 487.0 0.0 0

Put Options: IRET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRET1422W2.5 0.10 0.00 0.00 0.0 0.15 980.0 0.0 0
5.00 IRET1422W5 0.15 0.00 0.00 0.0 0.15 505.0 0.0 0
7.50 IRET1422W7.5 0.15 0.00 0.05 22.0 0.10 245.0 0.0 0
10.00 IRET1422W10 1.85 0.00 1.75 150.0 1.95 120.0 0.0 0
12.50 IRET1422W12.5 4.30 0.00 4.20 187.0 4.50 147.0 0.0 0
15.00 IRET1422W15 6.70 0.00 6.70 840.0 7.10 820.0 0.0 0