International Rectifier Corp $25.79

down -0.08


29/7/2014 04:04 PM  |  NYSE : IRF  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 25.79
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.08 (-0.31 %)
Prev Close: 25.87
Open: 25.99
Bid: 25.79
Ask: 25.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRF Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: IRF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IRF1416H15 8.60 0.00 8.90 49.0 13.20 40.0 0.0 0
17.50 IRF1416H17.5 6.00 0.00 6.30 53.0 10.60 40.0 0.0 0
20.00 IRF1416H20 3.50 0.00 3.80 138.0 8.10 96.0 0.0 0
22.50 IRF1416H22.5 1.30 0.00 1.55 212.0 5.70 101.0 0.0 0
25.00 IRF1416H25 1.15 0.00 0.45 198.0 2.90 211.0 0.0 0
30.00 IRF1416H30 0.35 0.10 0.05 139.0 0.25 52.0 10.0 259
35.00 IRF1416H35 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
40.00 IRF1416H40 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0

Put Options: IRF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IRF1416T15 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
17.50 IRF1416T17.5 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
20.00 IRF1416T20 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
22.50 IRF1416T22.5 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
25.00 IRF1416T25 0.30 0.00 0.10 1.0 2.70 286.0 0.0 0
30.00 IRF1416T30 2.25 0.00 2.05 159.0 6.20 96.0 0.0 0
35.00 IRF1416T35 7.20 0.00 6.70 101.0 11.20 81.0 0.0 0
40.00 IRF1416T40 12.20 0.00 11.80 70.0 16.10 60.0 0.0 0
Trading Center