International Rectifier Corp $27.04

up +0.23


24/4/2014 03:50 PM  |  NYSE : IRF  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 27.04
Trade Time: Apr 24 03:50 PM Eastern Daylight Time
Change: 0.23 (0.86 %)
Prev Close: 26.81
Open: 27.01
Bid: 27.03
Ask: 27.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRF Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: IRF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IRF1417E15 9.70 0.00 9.80 79.0 14.00 30.0 0.0 0
17.50 IRF1417E17.5 7.20 0.00 7.30 141.0 11.50 126.0 0.0 0
20.00 IRF1417E20 4.70 0.00 4.80 180.0 9.00 30.0 0.0 0
22.50 IRF1417E22.5 2.30 0.00 2.35 125.0 6.50 86.0 30.0 30
25.00 IRF1417E25 0.20 0.00 0.25 837.0 4.30 339.0 0.0 0
30.00 IRF1417E30 0.35 0.30 0.05 10.0 2.00 541.0 17.0 10
35.00 IRF1417E35 2.30 0.00 0.00 0.0 2.30 357.0 0.0 0
40.00 IRF1417E40 2.40 0.00 0.00 0.0 2.15 357.0 0.0 0

Put Options: IRF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IRF1417Q15 0.40 0.00 0.00 0.0 0.40 249.0 0.0 0
17.50 IRF1417Q17.5 2.40 0.00 0.00 0.0 2.15 367.0 0.0 0
20.00 IRF1417Q20 2.40 0.00 0.00 0.0 1.95 429.0 0.0 0
22.50 IRF1417Q22.5 2.45 0.00 0.05 21.0 1.95 450.0 0.0 0
25.00 IRF1417Q25 0.10 0.00 0.30 20.0 0.70 376.0 0.0 0
30.00 IRF1417Q30 2.75 1.55 2.40 368.0 5.00 440.0 6.0 6
35.00 IRF1417Q35 5.80 0.00 6.00 30.0 10.20 86.0 0.0 0
40.00 IRF1417Q40 10.80 0.00 11.00 30.0 15.20 86.0 0.0 0
Trading Center