International Rectifier Corp $27.73

down -0.74


23/7/2014 10:37 AM  |  NYSE : IRF  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 27.73
Trade Time: Jul 23 10:37 AM Eastern Daylight Time
Change: -0.74 (-2.60 %)
Prev Close: 28.47
Open: 28.42
Bid: 27.74
Ask: 27.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRF Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: IRF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IRF1416H15 12.90 0.00 11.20 391.0 15.20 20.0 0.0 0
17.50 IRF1416H17.5 10.60 0.00 8.70 436.0 12.80 314.0 0.0 0
20.00 IRF1416H20 7.80 0.00 6.10 477.0 10.30 314.0 0.0 0
22.50 IRF1416H22.5 5.40 0.00 3.60 541.0 7.70 20.0 0.0 0
25.00 IRF1416H25 3.00 0.00 1.25 729.0 5.30 386.0 0.0 0
30.00 IRF1416H30 0.35 0.00 0.25 10.0 0.50 405.0 10.0 259
35.00 IRF1416H35 0.25 0.00 0.00 0.0 0.25 262.0 0.0 0
40.00 IRF1416H40 0.20 0.00 0.00 0.0 0.25 196.0 0.0 0

Put Options: IRF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IRF1416T15 0.25 0.00 0.00 0.0 0.25 278.0 0.0 0
17.50 IRF1416T17.5 0.25 0.00 0.00 0.0 0.25 267.0 0.0 0
20.00 IRF1416T20 0.25 0.00 0.00 0.0 0.25 281.0 0.0 0
22.50 IRF1416T22.5 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
25.00 IRF1416T25 0.25 0.00 0.05 10.0 0.25 61.0 0.0 0
30.00 IRF1416T30 1.50 0.00 0.05 20.0 4.60 518.0 0.0 0
35.00 IRF1416T35 5.90 0.00 4.80 20.0 8.90 366.0 0.0 0
40.00 IRF1416T40 11.20 0.00 9.80 465.0 13.90 350.0 0.0 0
Trading Center