International Rectifier Corp $39.40

down 0.00


2/9/2014 04:04 PM  |  NYSE : IRF  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 39.40
Trade Time: Sep 02 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 39.40
Open: 39.37
Bid: 39.37
Ask: 39.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRF Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: IRF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IRF1420I15 22.20 0.00 22.20 634.0 26.60 320.0 0.0 0
17.50 IRF1420I17.5 19.70 0.00 19.60 10.0 24.20 10.0 0.0 0
20.00 IRF1420I20 7.00 -10.20 17.10 10.0 21.70 10.0 10.0 10
22.50 IRF1420I22.5 3.00 -11.70 14.70 25.0 19.10 25.0 1.0 1
25.00 IRF1420I25 14.20 2.00 12.20 701.0 16.80 520.0 19.0 44
30.00 IRF1420I30 9.40 0.10 8.90 90.0 9.60 11.0 5.0 2,628
35.00 IRF1420I35 4.40 0.80 2.25 90.0 4.60 11.0 10.0 67
40.00 IRF1420I40 0.05 0.00 0.05 6.0 0.05 69.0 195.0 1,232
45.00 IRF1420I45 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
50.00 IRF1420I50 0.20 0.00 0.00 0.0 0.20 256.0 0.0 0
55.00 IRF1420I55 0.20 0.00 0.00 0.0 0.20 256.0 0.0 0

Put Options: IRF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IRF1420U15 0.05 0.00 0.05 1.0 0.05 100.0 0.0 0
17.50 IRF1420U17.5 0.05 0.00 0.05 10.0 0.05 90.0 0.0 0
20.00 IRF1420U20 0.15 0.10 0.05 10.0 0.05 80.0 1.0 1
22.50 IRF1420U22.5 0.20 0.15 0.20 25.0 0.05 100.0 30.0 40
25.00 IRF1420U25 0.04 -0.01 0.40 20.0 0.05 120.0 103.0 147
30.00 IRF1420U30 0.05 0.00 0.05 12.0 0.05 52.0 767.0 879
35.00 IRF1420U35 0.05 0.00 0.05 80.0 0.05 21.0 121.0 426
40.00 IRF1420U40 0.65 0.00 0.50 10.0 2.35 487.0 1.0 94
45.00 IRF1420U45 3.50 0.00 3.10 10.0 7.20 10.0 0.0 0
50.00 IRF1420U50 8.20 0.00 8.30 25.0 13.00 25.0 0.0 0
55.00 IRF1420U55 13.30 0.00 13.30 701.0 18.00 520.0 0.0 0
Trading Center