International Rectifier Corp $26.17

down -0.01


17/4/2014 06:40 PM  |  NYSE : IRF  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 26.17
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.01 (-0.04 %)
Prev Close: 26.18
Open: 26.15
Bid: 23.84
Ask: 26.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRF Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: IRF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IRF1419D15 10.40 0.00 10.10 120.0 12.60 120.0 0.0 0
17.50 IRF1419D17.5 7.90 0.00 7.60 120.0 10.10 120.0 0.0 0
20.00 IRF1419D20 5.40 0.00 5.90 30.0 6.80 87.0 0.0 0
22.50 IRF1419D22.5 2.00 0.00 2.90 290.0 5.30 320.0 0.0 0
25.00 IRF1419D25 0.50 0.00 0.45 285.0 1.90 180.0 0.0 0
30.00 IRF1419D30 1.95 0.00 0.05 20.0 0.25 393.0 0.0 0
35.00 IRF1419D35 1.95 0.00 0.00 0.0 0.25 367.0 0.0 0
40.00 IRF1419D40 1.95 0.00 0.00 0.0 0.25 354.0 0.0 0

Put Options: IRF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IRF1419P15 1.95 0.00 0.00 0.0 0.25 354.0 0.0 0
17.50 IRF1419P17.5 1.95 0.00 0.00 0.0 0.25 367.0 0.0 0
20.00 IRF1419P20 1.95 0.00 0.00 0.0 0.25 367.0 0.0 0
22.50 IRF1419P22.5 1.95 0.00 0.05 24.0 0.30 369.0 2.0 2
25.00 IRF1419P25 0.15 -2.30 0.05 1.0 0.25 376.0 2.0 54
30.00 IRF1419P30 2.05 0.00 1.60 306.0 4.20 110.0 0.0 0
35.00 IRF1419P35 8.70 0.00 8.20 87.0 9.10 30.0 0.0 0
40.00 IRF1419P40 13.70 0.00 13.20 87.0 14.10 30.0 0.0 0
Trading Center