INTERNATIONAL $21.96

down -0.57


22/5/2013 04:22 PM  |  NYSE : IRF  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 21.96
Trade Time: May 22 4:07 PM Eastern Daylight Time
Change: -0.57 (-2.53 %)
Prev Close: 22.53
Open: 22.51
Bid: 21.96
Ask: 24.00
12 Mo. Price Change : 20% - IRF has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IRF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 IRF1318E12.5 0.00 0.00 9.30 125 10.00 115 0 0
15.00 IRF1318E15 0.00 0.00 6.80 125 7.50 125 0 0
17.50 IRF1318E17.5 0.00 0.00 4.30 135 5.00 125 0 0
20.00 IRF1318E20 0.00 0.00 1.85 125 2.45 115 0 0
22.50 IRF1318E22.5 0.10 0.00 0.00 0 0.10 102 0 96
25.00 IRF1318E25 0.00 0.00 0.00 0 0.15 175 0 0
30.00 IRF1318E30 0.00 0.00 0.00 0 0.15 175 0 0

Put Options: IRF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 IRF1318Q12.5 0.00 0.00 0.00 0 0.15 175 0 0
15.00 IRF1318Q15 0.00 0.00 0.00 0 0.15 175 0 0
17.50 IRF1318Q17.5 0.35 0.00 0.00 0 0.10 135 0 5
20.00 IRF1318Q20 0.30 0.00 0.00 0 0.10 135 0 25
22.50 IRF1318Q22.5 1.00 0.00 0.20 75 0.45 20 0 0
25.00 IRF1318Q25 3.90 0.00 2.55 105 3.20 125 0 0
30.00 IRF1318Q30 0.00 0.00 7.50 105 8.20 125 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center