$39.75 +0.03 (0.08%) International Rectifier Corp - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 39.75
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.03 (0.08%)
Prev Close: 39.72
Open: 39.71
Bid: 38.65
Ask: 40.10
Options:

Call Options: IRF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IRF1422K20 18.60 0.00 17.60 453.0 20.20 20.0 0.0 0
22.50 IRF1422K22.5 15.00 0.00 15.10 10.0 19.50 15.0 0.0 0
25.00 IRF1422K25 14.20 0.00 12.60 10.0 17.00 10.0 0.0 0
30.00 IRF1422K30 7.40 0.00 7.60 154.0 12.00 20.0 0.0 0
35.00 IRF1422K35 2.40 0.00 2.60 418.0 5.00 20.0 0.0 0
40.00 IRF1422K40 0.05 0.00 0.05 500.0 0.10 81.0 131.0 104
45.00 IRF1422K45 0.20 0.00 0.00 0.0 0.05 11.0 0.0 0
50.00 IRF1422K50 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
55.00 IRF1422K55 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0

Put Options: IRF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IRF1422W20 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
22.50 IRF1422W22.5 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
25.00 IRF1422W25 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
30.00 IRF1422W30 0.05 0.00 0.05 25.0 0.05 21.0 0.0 0
35.00 IRF1422W35 0.05 0.00 0.05 10.0 0.05 21.0 20.0 398
40.00 IRF1422W40 0.01 -0.14 0.05 25.0 0.50 75.0 16.0 35
45.00 IRF1422W45 3.10 0.00 3.00 210.0 5.60 110.0 0.0 0
50.00 IRF1422W50 8.10 0.00 8.00 172.0 12.40 5.0 0.0 0
55.00 IRF1422W55 13.10 0.00 13.00 429.0 15.60 100.0 0.0 0