$6.40 -0.10 (-1.54%) Ignite Restaurant Group Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 6.40
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.10 (-1.54%)
Prev Close: 6.50
Open: 6.48
Bid: 6.40
Ask: 6.41
Options:

Call Options: IRG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRG1418J2.5 3.70 0.00 3.70 35.0 4.20 35.0 0.0 0
5.00 IRG1418J5 1.30 0.00 1.25 10.0 1.60 10.0 0.0 0
7.50 IRG1418J7.5 0.20 -0.05 0.05 70.0 0.25 538.0 32.0 58
10.00 IRG1418J10 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
12.50 IRG1418J12.5 0.20 0.00 0.00 0.0 0.20 170.0 0.0 0

Put Options: IRG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRG1418V2.5 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
5.00 IRG1418V5 0.25 0.00 0.00 0.0 0.25 551.0 0.0 0
7.50 IRG1418V7.5 0.70 -0.15 0.90 351.0 1.30 176.0 10.0 10
10.00 IRG1418V10 3.30 0.00 3.30 35.0 3.90 35.0 0.0 0
12.50 IRG1418V12.5 5.70 0.00 5.80 35.0 6.30 35.0 0.0 0