$6.61 0.00 (0.00%) Ignite Restaurant Group Inc - NASDAQ

Oct. 22, 2014 | 10:28 AM
Last Trade: 6.61
Trade Time: Oct 22 10:28 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 6.61
Open: 6.62
Bid: 6.56
Ask: 6.63
Options:

Call Options: IRG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRG1422K2.5 3.50 0.00 3.50 782.0 4.60 460.0 0.0 0
5.00 IRG1422K5 1.15 0.00 1.15 854.0 2.10 658.0 0.0 0
7.50 IRG1422K7.5 0.10 0.05 0.05 53.0 0.65 1091.0 20.0 20
10.00 IRG1422K10 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
12.50 IRG1422K12.5 0.50 0.00 0.00 0.0 0.45 10.0 0.0 0

Put Options: IRG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRG1422W2.5 0.50 0.00 0.00 0.0 0.45 10.0 0.0 0
5.00 IRG1422W5 0.15 -0.35 0.05 10.0 0.50 10.0 3.0 3
7.50 IRG1422W7.5 0.70 0.00 0.60 972.0 1.55 430.0 0.0 0
10.00 IRG1422W10 2.95 0.00 2.90 751.0 4.00 210.0 0.0 0
12.50 IRG1422W12.5 5.40 0.00 5.40 571.0 6.50 340.0 0.0 0