Ignite Restaurant Group Inc $14.13

down -0.05


17/4/2014 09:56 AM  |  NASDAQ : IRG  
Industries : Leisure / Restaurants
Last Trade: 14.13
Trade Time: Apr 17 09:56 AM Eastern Daylight Time
Change: -0.05 (-0.35 %)
Prev Close: 14.18
Open: 14.19
Bid: 14.02
Ask: 14.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRG Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: IRG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 IRG1419D7.5 6.30 0.00 6.20 197.0 6.90 193.0 0.0 0
10.00 IRG1419D10 3.90 0.00 3.80 121.0 4.40 209.0 0.0 0
12.50 IRG1419D12.5 1.45 0.00 1.35 106.0 1.80 146.0 0.0 0
15.00 IRG1419D15 0.20 0.00 0.05 148.0 0.20 362.0 0.0 0
17.50 IRG1419D17.5 0.15 0.00 0.00 0.0 0.15 277.0 0.0 0

Put Options: IRG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 IRG1419P7.5 0.15 0.00 0.00 0.0 0.15 262.0 0.0 0
10.00 IRG1419P10 0.15 0.00 0.00 0.0 0.15 262.0 0.0 0
12.50 IRG1419P12.5 0.20 0.00 0.05 132.0 0.20 372.0 0.0 0
15.00 IRG1419P15 1.35 0.70 0.70 131.0 1.15 23.0 4.0 4
17.50 IRG1419P17.5 3.10 0.00 3.10 219.0 3.70 121.0 0.0 0
Trading Center