Ignite Restaurant Group Inc $13.02

up +0.13


30/7/2014 04:00 PM  |  NASDAQ : IRG  
Industries : Leisure / Restaurants
Last Trade: 13.02
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.13 (1.01 %)
Prev Close: 12.89
Open: 13.06
Bid: 13.02
Ask: 13.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRG Trend Analysis - it has outperformed the S&P 500 by 794%
Options:

Call Options: IRG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 IRG1416H10 2.65 0.00 2.90 86.0 3.40 272.0 0.0 0
12.50 IRG1416H12.5 0.45 0.00 0.60 643.0 1.00 209.0 0.0 0
15.00 IRG1416H15 0.65 0.40 0.05 342.0 0.25 381.0 20.0 20
17.50 IRG1416H17.5 0.20 0.00 0.00 0.0 0.20 166.0 0.0 0
20.00 IRG1416H20 0.20 0.00 0.00 0.0 0.20 191.0 0.0 0

Put Options: IRG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 IRG1416T10 0.25 0.00 0.00 0.0 0.20 569.0 0.0 0
12.50 IRG1416T12.5 0.25 0.10 0.05 754.0 0.40 249.0 2.0 2
15.00 IRG1416T15 1.10 -0.90 1.75 204.0 2.15 105.0 10.0 20
17.50 IRG1416T17.5 4.50 0.00 4.10 384.0 4.70 197.0 0.0 0
20.00 IRG1416T20 7.00 0.00 6.60 375.0 7.20 200.0 0.0 0
Trading Center