Ignite Restaurant Group Inc $7.26

down -0.12


2/9/2014 04:00 PM  |  NASDAQ : IRG  
Industries : Leisure / Restaurants
Last Trade: 7.26
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.12 (-1.63 %)
Prev Close: 7.38
Open: 7.35
Bid: 7.26
Ask: 7.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRG Trend Analysis - it has underperformed the S&P 500 by 74%
Options:

Call Options: IRG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 IRG1420I5 1.90 0.00 1.90 828.0 2.75 868.0 0.0 0
7.50 IRG1420I7.5 0.95 0.90 0.05 1077.0 0.35 638.0 125.0 125
10.00 IRG1420I10 0.25 0.20 0.05 598.0 0.05 136.0 1.0 127
12.50 IRG1420I12.5 0.65 0.45 0.40 877.0 0.20 775.0 300.0 300
15.00 IRG1420I15 0.40 0.20 0.05 594.0 0.20 859.0 20.0 20
17.50 IRG1420I17.5 0.30 0.10 0.05 1582.0 0.20 775.0 10.0 60

Put Options: IRG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 IRG1420U5 0.25 0.00 0.00 0.0 0.40 1008.0 0.0 0
7.50 IRG1420U7.5 0.20 -0.05 0.15 1185.0 0.55 561.0 566.0 726
10.00 IRG1420U10 1.75 -0.70 2.50 540.0 2.85 152.0 6.0 20
12.50 IRG1420U12.5 4.10 -0.70 4.90 838.0 5.50 774.0 10.0 265
15.00 IRG1420U15 7.30 0.00 7.40 788.0 8.00 594.0 0.0 1
17.50 IRG1420U17.5 9.80 0.00 9.80 828.0 10.50 594.0 0.0 0
Trading Center