$9.24 +0.21 (%) IRIDEX Corporation - NASDAQ

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRIX historical data

Date Open High Low Close Volume
2/12/20169.029.308.579.2412,432
2/11/20168.759.218.349.0319,297
2/10/20168.469.338.469.046,364
2/9/20168.889.008.888.9817,112
2/8/20169.059.118.939.0112,576
2/5/20169.559.559.139.1514,685
2/4/20169.539.539.349.3610,220
2/3/20169.429.489.259.2912,934
2/2/20169.459.629.299.4412,146
2/1/20169.429.639.329.6310,757
1/29/20169.739.739.539.6311,718
1/28/20169.249.599.109.4822,812
1/27/20169.019.108.959.0225,762
1/26/20169.159.269.009.005,308
1/25/20169.189.308.609.0012,254
1/22/20167.509.197.509.045,143
1/21/20169.469.488.859.059,703
1/20/20168.889.188.839.0322,971
1/19/20169.279.298.609.0720,813
1/15/20169.339.409.119.4012,044
1/14/20169.159.339.149.266,083
1/13/20169.009.278.959.0825,946
1/12/20169.179.179.139.131,090
1/11/20169.129.559.129.1937,362
1/8/20169.669.668.938.9311,157
1/7/20169.089.489.059.429,338
1/6/20169.239.419.009.417,614
1/5/20169.069.428.859.328,944
1/4/20169.019.458.608.8023,235
12/31/20159.199.308.969.2911,362
12/30/20159.149.299.109.299,199
12/29/20159.209.579.079.299,567
12/28/20159.249.699.119.1511,316
12/24/20159.409.789.339.535,353
12/23/20159.389.749.109.6219,211
12/22/20159.409.619.109.259,094
12/21/20159.439.609.049.3423,315
12/18/20158.309.758.239.4815,749
12/17/20159.809.899.099.5313,419
12/16/20159.629.629.569.581,959
12/15/20159.759.759.319.6412,068
12/14/20159.389.759.379.548,931
12/11/20159.809.889.659.677,629
12/10/20159.769.839.759.794,280
12/9/20159.759.899.759.754,337
12/8/20159.489.749.439.6410,930
12/7/20159.539.599.329.4337,118
12/4/20159.629.869.469.5520,942
12/3/20159.449.719.409.6815,310
12/2/20159.559.699.449.5812,981
12/1/20159.509.509.399.407,545
11/30/20159.939.939.469.577,876
11/27/20159.699.989.699.844,413
11/25/20159.709.709.569.684,806
11/24/20159.639.789.519.648,652
11/23/20159.759.959.559.5619,457
11/20/20159.8510.009.659.8016,196
11/19/20159.849.909.009.8421,162
11/18/20159.6410.009.649.8627,176
11/17/20159.8210.049.809.8614,188
11/16/20159.7010.219.529.7945,321
11/13/20159.109.689.109.6318,870
11/12/20159.269.439.189.377,105
11/11/20159.109.339.069.338,171
11/10/20158.979.248.909.195,890
11/9/20158.499.278.499.2750,962
11/6/20158.008.608.008.5024,321
11/5/20158.228.868.228.5623,226
11/4/20158.128.328.088.3110,566
11/3/20157.998.317.998.1521,130
11/2/20157.988.317.858.3020,712
10/30/20157.978.217.978.035,810
10/29/20157.998.157.898.147,396
10/28/20158.088.247.728.169,434
10/27/20158.158.257.838.0711,036
10/26/20157.918.227.758.2016,011
10/23/20158.058.077.507.9421,167
10/22/20158.048.057.658.0513,728
10/21/20158.108.107.958.097,434
10/20/20158.278.308.108.103,637
10/19/20158.108.277.968.1111,655
10/16/20158.088.128.048.1012,959
10/15/20157.958.157.958.154,278
10/14/20158.138.137.997.993,149
10/13/20158.048.128.008.104,490
10/12/20158.128.127.998.103,725
10/9/20157.838.137.768.1214,284
10/8/20157.857.907.717.898,347
10/7/20157.767.997.437.8322,869
10/6/20157.957.997.627.7415,957
10/5/20157.628.207.458.0326,189
10/2/20157.667.817.357.3721,750
10/1/20157.717.887.637.6915,033
9/30/20157.297.767.187.6120,672
9/29/20157.007.196.857.1611,941
9/28/20156.897.016.577.0014,260
9/25/20156.977.056.816.999,905
9/24/20156.927.676.826.9842,073
9/23/20157.217.217.047.0837,046
9/22/20157.427.427.107.1011,300
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center