$10.80 +0.16 (%) IRIDEX Corporation - NASDAQ

Mar. 31, 2015 | 11:19 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRIX historical data

Date Open High Low Close Volume
3/30/201510.4910.9910.4610.6439,674
3/27/201510.3210.3210.1410.2013,929
3/26/201510.3710.4610.2010.3616,672
3/25/201510.4310.6110.2210.2723,413
3/24/201510.3510.5310.1710.1917,612
3/23/201510.6710.8810.2910.3513,217
3/20/201510.6510.7510.2910.7517,532
3/19/201510.3110.7510.3010.529,513
3/18/201510.1911.2810.0210.3846,109
3/17/201510.5010.509.8410.1437,537
3/16/20158.959.998.959.9917,532
3/13/20159.279.308.689.0871,993
3/12/20159.569.669.019.3917,568
3/11/20159.6910.229.509.6010,094
3/10/201510.1210.249.699.7223,342
3/9/201510.9010.9410.2510.3031,897
3/6/201510.1810.8910.1310.5844,354
3/5/201510.6710.7910.1710.1712,413
3/4/201510.2610.7910.1010.7916,811
3/3/201510.4810.5710.4310.4510,694
3/2/201510.8410.8410.2810.434,771
2/27/201510.7610.7610.3710.6512,482
2/26/201510.6110.9010.1610.7234,573
2/25/201510.6811.0110.4710.7947,352
2/24/20159.9410.799.6510.7352,106
2/23/20159.909.959.609.879,548
2/20/20159.779.899.529.8314,930
2/19/20159.779.909.739.8812,413
2/18/20159.869.899.739.854,462
2/17/20159.799.949.689.888,351
2/13/201510.0010.009.689.959,847
2/12/20159.6810.009.679.9546,721
2/11/20159.429.749.419.7312,655
2/10/20159.509.739.509.7115,419
2/9/20159.499.749.459.6540,321
2/6/20159.479.559.299.4319,509
2/5/20159.369.549.359.5219,763
2/4/20159.369.559.369.3614,817
2/3/20159.439.559.309.3738,221
2/2/20159.259.459.039.3030,714
1/30/20158.759.198.759.0521,011
1/29/20158.949.048.828.915,734
1/28/20158.849.048.839.038,064
1/27/20158.759.048.628.9714,204
1/26/20158.919.068.818.9714,614
1/23/20159.089.248.928.987,395
1/22/20159.069.168.928.9210,627
1/21/20159.299.299.039.1911,866
1/20/20159.199.398.809.2120,892
1/16/20159.319.389.009.1010,287
1/15/20159.009.459.009.1023,200
1/14/20159.279.308.829.1733,406
1/13/20159.259.359.179.323,992
1/12/20158.759.558.759.2257,936
1/9/20158.678.708.658.675,930
1/8/20158.558.768.468.7026,078
1/7/20158.588.718.568.707,128
1/6/20158.708.768.568.769,329
1/5/20158.688.808.608.809,464
1/2/20158.628.628.428.612,804
12/31/20148.628.628.428.603,629
12/30/20148.388.608.358.4111,716
12/29/20148.568.568.358.356,887
12/26/20148.478.668.478.665,441
12/24/20148.428.428.428.420
12/23/20148.558.678.328.427,658
12/22/20148.758.808.608.609,601
12/19/20148.768.898.618.816,002
12/18/20148.798.898.638.8112,809
12/17/20148.208.778.208.719,034
12/16/20148.268.268.198.2418,640
12/15/20148.638.638.218.2811,748
12/12/20148.688.798.618.707,964
12/11/20148.568.798.568.765,450
12/10/20148.628.698.538.585,804
12/9/20148.458.698.458.6117,933
12/8/20148.488.508.288.4213,163
12/5/20148.418.558.418.519,710
12/4/20148.498.498.258.406,927
12/3/20148.348.558.348.4716,790
12/2/20148.228.458.188.2932,648
12/1/20148.268.358.198.2315,185
11/28/20148.418.518.358.4114,770
11/26/20148.208.488.208.3010,743
11/25/20148.498.588.268.448,127
11/24/20148.498.568.258.4811,280
11/21/20148.328.588.328.4311,893
11/20/20148.338.538.198.2022,158
11/19/20148.248.488.248.489,325
11/18/20148.368.488.328.4815,905
11/17/20148.208.348.188.3226,865
11/14/20148.138.188.138.1823,190
11/13/20148.108.198.058.137,423
11/12/20148.018.128.018.0625,278
11/11/20148.128.178.068.148,655
11/10/20148.038.197.898.1226,929
11/7/20148.008.057.908.0218,395
11/6/20147.907.957.767.9519,612
11/5/20147.607.907.607.9013,428
11/4/20147.827.907.697.7520,740
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center