$7.16 +0.13 (%) IRIDEX Corporation - NASDAQ

Jul. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRIX historical data

Date Open High Low Close Volume
7/31/20157.257.276.977.166,727
7/30/20157.007.156.817.0321,291
7/29/20157.017.246.746.9014,350
7/28/20156.997.286.957.0333,248
7/27/20156.877.146.806.9726,393
7/24/20157.037.036.906.9927,283
7/23/20157.017.316.936.9390,645
7/22/20157.107.107.027.0531,562
7/21/20157.217.216.957.1081,872
7/20/20157.097.236.977.2366,945
7/17/20157.267.266.967.14119,305
7/16/20158.008.127.177.19113,982
7/15/20158.288.308.178.1711,605
7/14/20158.178.408.178.2721,414
7/13/20158.278.458.268.352,166
7/10/20158.368.498.208.317,870
7/9/20158.118.478.028.0811,839
7/8/20158.078.188.008.0123,914
7/7/20158.288.318.028.3120,781
7/6/20158.278.678.028.3428,436
7/2/20157.968.517.648.2227,286
7/1/20158.008.267.767.9625,912
6/30/20158.018.308.008.2519,780
6/29/20158.438.437.948.2918,549
6/26/20158.498.498.358.4017,055
6/25/20158.518.548.358.448,419
6/24/20158.528.598.388.5717,052
6/23/20158.638.938.438.4820,770
6/22/20158.738.848.418.6314,811
6/19/20158.608.858.438.6115,384
6/18/20158.688.758.508.58169,600
6/17/20158.838.848.628.6310,805
6/16/20158.618.898.568.7314,546
6/15/20158.658.928.608.6211,633
6/12/20158.809.078.618.6118,503
6/11/20158.769.138.748.8247,524
6/10/20158.608.908.608.7927,319
6/9/20158.708.988.658.7010,144
6/8/20158.798.798.708.708,374
6/5/20158.988.988.788.878,704
6/4/20159.069.128.808.8917,642
6/3/20158.879.258.799.2423,372
6/2/20158.638.908.288.5818,456
6/1/20158.629.008.298.6350,638
5/29/20158.789.088.378.3814,573
5/28/20159.019.138.708.7017,536
5/27/20159.099.158.938.9339,462
5/26/20159.259.379.089.1513,963
5/22/20159.059.509.059.2814,065
5/21/20159.649.679.189.5919,798
5/20/20159.659.959.659.6628,629
5/19/20159.419.799.169.6523,635
5/18/20159.409.609.059.5517,806
5/15/20158.959.648.959.5013,045
5/14/20159.049.138.899.0022,316
5/13/20158.939.378.939.0220,895
5/12/20159.109.109.009.049,546
5/11/20159.029.149.019.135,522
5/8/20158.219.258.219.1410,223
5/7/20159.239.408.189.2426,883
5/6/20159.549.598.859.4036,722
5/5/20159.779.889.289.7237,492
5/4/20159.9510.009.769.7631,251
5/1/20159.9510.159.809.977,963
4/30/201510.0210.069.839.8311,967
4/29/201510.2710.3810.1010.147,373
4/28/201510.5810.5810.1010.3927,884
4/27/201511.0711.0910.0710.3654,039
4/24/201510.0010.029.7510.028,434
4/23/20159.7910.259.789.8314,438
4/22/20159.8010.079.709.819,090
4/21/20159.9610.269.709.895,779
4/20/20159.699.999.699.8520,511
4/17/201510.1210.199.719.8253,023
4/16/20159.6710.579.6710.2443,042
4/15/20159.969.969.709.7524,540
4/14/201510.0310.079.8610.0012,070
4/13/201510.1010.139.8210.0216,866
4/10/201510.0010.1510.0010.156,861
4/9/201510.2910.3310.0010.028,123
4/8/201510.2410.3910.1310.258,234
4/7/201510.4410.4410.1110.1717,928
4/6/201510.5210.5610.2010.3723,537
4/2/201510.4010.7010.4010.7015,087
4/1/201510.5110.7610.4010.4324,910
3/31/201510.5510.8510.2910.6821,965
3/30/201510.4910.9910.4610.6439,674
3/27/201510.3210.3210.1410.2013,929
3/26/201510.3710.4610.2010.3616,672
3/25/201510.4310.6110.2210.2723,413
3/24/201510.3510.5310.1710.1917,612
3/23/201510.6710.8810.2910.3513,217
3/20/201510.6510.7510.2910.7517,532
3/19/201510.3110.7510.3010.529,513
3/18/201510.1911.2810.0210.3846,109
3/17/201510.5010.509.8410.1437,537
3/16/20158.959.998.959.9917,532
3/13/20159.279.308.689.0871,993
3/12/20159.569.669.019.3917,568
3/11/20159.6910.229.509.6010,094
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!