$8.81 0.00 (%) IRIDEX Corporation - NASDAQ

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRIX historical data

Date Open High Low Close Volume
12/19/20148.768.898.618.816,002
12/18/20148.798.898.638.8112,809
12/17/20148.208.778.208.719,034
12/16/20148.268.268.198.2418,640
12/15/20148.638.638.218.2811,748
12/12/20148.688.798.618.707,964
12/11/20148.568.798.568.765,450
12/10/20148.628.698.538.585,804
12/9/20148.458.698.458.6117,933
12/8/20148.488.508.288.4213,163
12/5/20148.418.558.418.519,710
12/4/20148.498.498.258.406,927
12/3/20148.348.558.348.4716,790
12/2/20148.228.458.188.2932,648
12/1/20148.268.358.198.2315,185
11/28/20148.418.518.358.4114,770
11/26/20148.208.488.208.3010,743
11/25/20148.498.588.268.448,127
11/24/20148.498.568.258.4811,280
11/21/20148.328.588.328.4311,893
11/20/20148.338.538.198.2022,158
11/19/20148.248.488.248.489,325
11/18/20148.368.488.328.4815,905
11/17/20148.208.348.188.3226,865
11/14/20148.138.188.138.1823,190
11/13/20148.108.198.058.137,423
11/12/20148.018.128.018.0625,278
11/11/20148.128.178.068.148,655
11/10/20148.038.197.898.1226,929
11/7/20148.008.057.908.0218,395
11/6/20147.907.957.767.9519,612
11/5/20147.607.907.607.9013,428
11/4/20147.827.907.697.7520,740
11/3/20147.617.897.367.8139,002
10/31/20146.927.936.927.7150,327
10/30/20146.636.926.626.7517,396
10/29/20146.657.346.516.6310,680
10/28/20146.857.436.656.6513,702
10/27/20146.896.896.756.8213,669
10/24/20147.067.066.756.8314,017
10/23/20146.807.096.806.8820,490
10/22/20147.227.226.416.7611,056
10/21/20147.157.507.117.2919,977
10/20/20147.227.357.057.2410,177
10/17/20147.297.477.157.288,653
10/16/20147.347.347.067.229,989
10/15/20147.257.437.257.419,437
10/14/20147.437.577.207.2711,299
10/13/20147.347.437.267.436,540
10/10/20147.477.507.317.487,150
10/9/20147.347.487.337.423,049
10/8/20147.567.597.387.388,423
10/7/20147.487.917.487.6810,282
10/6/20147.177.447.107.346,143
10/3/20147.007.226.917.227,769
10/2/20146.967.006.957.006,561
10/1/20146.997.006.936.932,890
9/30/20147.177.176.927.0010,851
9/29/20147.297.297.067.121,765
9/26/20147.127.137.127.13239
9/25/20146.807.446.807.217,744
9/24/20146.967.436.887.3523,681
9/23/20147.257.256.976.9818,164
9/22/20147.417.447.207.3020,518
9/19/20147.797.917.427.4225,429
9/18/20147.827.987.787.7922,948
9/17/20148.008.007.807.876,598
9/16/20148.118.237.807.8122,160
9/15/20148.208.278.108.277,562
9/12/20148.218.278.138.2015,588
9/11/20148.008.217.968.2115,292
9/10/20148.098.298.038.0914,276
9/9/20148.008.198.008.0313,745
9/8/20147.968.027.968.023,920
9/5/20147.988.047.927.9615,914
9/4/20148.018.077.987.987,897
9/3/20147.998.077.977.974,043
9/2/20148.028.067.937.968,380
8/29/20147.878.037.878.0215,478
8/28/20147.877.967.867.867,770
8/27/20148.008.087.927.928,787
8/26/20147.818.087.818.0414,970
8/25/20147.828.087.787.967,361
8/22/20147.868.077.807.9410,093
8/21/20147.698.017.697.8059,384
8/20/20147.957.997.757.7515,940
8/19/20147.958.007.757.9625,101
8/18/20148.008.177.907.909,399
8/15/20147.928.157.897.899,148
8/14/20148.008.237.887.8819,249
8/13/20148.208.217.927.9419,903
8/12/20148.188.258.108.187,918
8/11/20148.228.438.168.1911,966
8/8/20148.058.287.798.287,732
8/7/20148.458.467.998.0855,254
8/6/20147.948.427.948.3925,512
8/5/20147.778.057.677.9731,129
8/4/20147.698.007.597.8635,459
8/1/20147.707.977.577.6323,197
7/31/20147.678.007.497.7124,083
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center