$8.38 -0.32 (%) IRIDEX Corporation - NASDAQ

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRIX historical data

Date Open High Low Close Volume
5/29/20158.789.088.378.3814,573
5/28/20159.019.138.708.7017,536
5/27/20159.099.158.938.9339,462
5/26/20159.259.379.089.1513,963
5/22/20159.059.509.059.2814,065
5/21/20159.649.679.189.5919,798
5/20/20159.659.959.659.6628,629
5/19/20159.419.799.169.6523,635
5/18/20159.409.609.059.5517,806
5/15/20158.959.648.959.5013,045
5/14/20159.049.138.899.0022,316
5/13/20158.939.378.939.0220,895
5/12/20159.109.109.009.049,546
5/11/20159.029.149.019.135,522
5/8/20158.219.258.219.1410,223
5/7/20159.239.408.189.2426,883
5/6/20159.549.598.859.4036,722
5/5/20159.779.889.289.7237,492
5/4/20159.9510.009.769.7631,251
5/1/20159.9510.159.809.977,963
4/30/201510.0210.069.839.8311,967
4/29/201510.2710.3810.1010.147,373
4/28/201510.5810.5810.1010.3927,884
4/27/201511.0711.0910.0710.3654,039
4/24/201510.0010.029.7510.028,434
4/23/20159.7910.259.789.8314,438
4/22/20159.8010.079.709.819,090
4/21/20159.9610.269.709.895,779
4/20/20159.699.999.699.8520,511
4/17/201510.1210.199.719.8253,023
4/16/20159.6710.579.6710.2443,042
4/15/20159.969.969.709.7524,540
4/14/201510.0310.079.8610.0012,070
4/13/201510.1010.139.8210.0216,866
4/10/201510.0010.1510.0010.156,861
4/9/201510.2910.3310.0010.028,123
4/8/201510.2410.3910.1310.258,234
4/7/201510.4410.4410.1110.1717,928
4/6/201510.5210.5610.2010.3723,537
4/2/201510.4010.7010.4010.7015,087
4/1/201510.5110.7610.4010.4324,910
3/31/201510.5510.8510.2910.6821,965
3/30/201510.4910.9910.4610.6439,674
3/27/201510.3210.3210.1410.2013,929
3/26/201510.3710.4610.2010.3616,672
3/25/201510.4310.6110.2210.2723,413
3/24/201510.3510.5310.1710.1917,612
3/23/201510.6710.8810.2910.3513,217
3/20/201510.6510.7510.2910.7517,532
3/19/201510.3110.7510.3010.529,513
3/18/201510.1911.2810.0210.3846,109
3/17/201510.5010.509.8410.1437,537
3/16/20158.959.998.959.9917,532
3/13/20159.279.308.689.0871,993
3/12/20159.569.669.019.3917,568
3/11/20159.6910.229.509.6010,094
3/10/201510.1210.249.699.7223,342
3/9/201510.9010.9410.2510.3031,897
3/6/201510.1810.8910.1310.5844,354
3/5/201510.6710.7910.1710.1712,413
3/4/201510.2610.7910.1010.7916,811
3/3/201510.4810.5710.4310.4510,694
3/2/201510.8410.8410.2810.434,771
2/27/201510.7610.7610.3710.6512,482
2/26/201510.6110.9010.1610.7234,573
2/25/201510.6811.0110.4710.7947,352
2/24/20159.9410.799.6510.7352,106
2/23/20159.909.959.609.879,548
2/20/20159.779.899.529.8314,930
2/19/20159.779.909.739.8812,413
2/18/20159.869.899.739.854,462
2/17/20159.799.949.689.888,351
2/13/201510.0010.009.689.959,847
2/12/20159.6810.009.679.9546,721
2/11/20159.429.749.419.7312,655
2/10/20159.509.739.509.7115,419
2/9/20159.499.749.459.6540,321
2/6/20159.479.559.299.4319,509
2/5/20159.369.549.359.5219,763
2/4/20159.369.559.369.3614,817
2/3/20159.439.559.309.3738,221
2/2/20159.259.459.039.3030,714
1/30/20158.759.198.759.0521,011
1/29/20158.949.048.828.915,734
1/28/20158.849.048.839.038,064
1/27/20158.759.048.628.9714,204
1/26/20158.919.068.818.9714,614
1/23/20159.089.248.928.987,395
1/22/20159.069.168.928.9210,627
1/21/20159.299.299.039.1911,866
1/20/20159.199.398.809.2120,892
1/16/20159.319.389.009.1010,287
1/15/20159.009.459.009.1023,200
1/14/20159.279.308.829.1733,406
1/13/20159.259.359.179.323,992
1/12/20158.759.558.759.2257,936
1/9/20158.678.708.658.675,930
1/8/20158.558.768.468.7026,078
1/7/20158.588.718.568.707,128
1/6/20158.708.768.568.769,329
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center