$14.48 0.00 (%) IRIDEX Corporation - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRIX historical data

Date Open High Low Close Volume
9/28/201614.3414.6014.3314.4811,271
9/27/201614.2814.6114.2814.579,044
9/26/201614.5814.5813.9714.2620,459
9/23/201614.9315.1514.7214.7313,502
9/22/201615.3215.3714.9415.1222,817
9/21/201615.3115.3114.9315.2012,068
9/20/201615.4015.4415.0815.3218,265
9/19/201615.7515.8215.3615.6913,641
9/16/201616.0216.0515.4015.6447,629
9/15/201615.9016.2815.7415.9422,761
9/14/201615.3115.8915.3115.7820,298
9/13/201614.7715.3614.6615.2820,392
9/12/201614.5415.0314.4615.0330,898
9/9/201614.8214.9014.5114.5825,955
9/8/201614.4514.8814.4514.8418,145
9/7/201614.9915.0014.4814.9523,050
9/6/201614.6915.0014.6114.9324,837
9/2/201614.8514.9314.6614.7912,198
9/1/201614.8114.9314.3714.8822,575
8/31/201614.6115.0014.0214.9327,628
8/30/201614.4415.2214.4414.7625,733
8/29/201614.4514.9714.4514.8213,789
8/26/201614.5114.7414.5114.5713,711
8/25/201614.6614.8914.4514.5831,049
8/24/201614.9815.2414.5514.8942,392
8/23/201613.7314.6413.7314.5320,257
8/22/201613.5414.0313.5213.9619,080
8/19/201613.5513.6013.3913.5532,104
8/18/201613.4113.5213.4013.527,890
8/17/201613.7813.7813.4813.5315,770
8/16/201613.7913.8013.4913.6121,725
8/15/201614.0214.1913.5313.8739,556
8/12/201615.2515.2513.6214.0464,618
8/11/201615.0315.3514.9715.2817,506
8/10/201615.1615.2214.8515.0518,705
8/9/201614.8715.2814.8715.2535,553
8/8/201614.9715.1214.8014.9530,342
8/5/201615.5515.6614.5515.0861,152
8/4/201615.0815.9415.0615.6319,038
8/3/201616.0616.0715.6915.8125,428
8/2/201616.0616.2015.7515.9732,177
8/1/201615.9016.2915.6916.1731,983
7/29/201615.7916.3115.7916.2117,693
7/28/201616.1616.5116.0416.1715,652
7/27/201616.2116.5015.0316.2937,723
7/26/201616.1016.4616.1016.3926,838
7/25/201616.1916.4216.0116.1229,259
7/22/201615.8816.1715.7116.1614,080
7/21/201615.6515.8115.3715.8036,642
7/20/201615.9516.1215.8015.8442,478
7/19/201615.7615.9215.7615.8813,772
7/18/201615.6715.9615.6715.9018,285
7/15/201615.8815.9815.7215.7735,196
7/14/201615.6015.8115.2715.7940,078
7/13/201616.1016.1015.6015.6828,437
7/12/201616.0016.1415.8316.0445,093
7/11/201615.8815.8815.7115.8637,933
7/8/201616.0016.0015.5915.8644,915
7/7/201616.2016.2015.8615.9626,358
7/6/201616.1816.6415.7116.1666,751
7/5/201615.5516.3215.3816.0377,485
7/1/201614.3815.6614.2115.5177,737
6/30/201614.8214.9914.6814.7949,711
6/29/201614.6114.7914.2814.7843,362
6/28/201614.2614.5114.2414.4532,937
6/27/201614.4114.4913.9914.2138,828
6/24/201614.5915.0013.3014.50751,317
6/23/201614.6914.8314.5814.7858,249
6/22/201614.5114.8014.4114.7749,432
6/21/201614.5114.5914.1714.5728,980
6/20/201614.1014.9814.1014.4268,008
6/17/201613.9114.1713.6814.16111,842
6/16/201613.8913.9813.7913.9725,993
6/15/201614.0014.1413.9013.9830,099
6/14/201613.7813.9313.5513.9317,112
6/13/201613.8514.0013.4413.7731,902
6/10/201613.4114.0413.4113.9243,346
6/9/201614.3814.3813.6814.0228,363
6/8/201614.0014.1013.7514.0015,253
6/7/201613.6514.2713.4513.9043,999
6/6/201613.4813.9713.3313.6527,985
6/3/201613.8013.8413.3613.6228,928
6/2/201613.7414.0713.5013.8527,145
6/1/201613.6613.8213.5613.7119,127
5/31/201614.0014.0513.5913.8025,800
5/27/201614.0614.2613.8214.0534,976
5/26/201613.8414.2313.7214.1132,159
5/25/201614.1014.7313.7413.9689,720
5/24/201613.8014.5013.7114.10133,706
5/23/201613.6814.0113.5313.8081,906
5/20/201613.0615.1212.6613.8284,067
5/19/201612.9713.9912.9313.9860,005
5/18/201612.9413.1512.7412.9737,305
5/17/201612.6613.1512.5012.9290,392
5/16/201611.7212.9711.7212.91103,617
5/13/201611.9712.0011.7111.8833,079
5/12/201611.4611.7511.2111.6252,597
5/11/201610.9211.6910.9211.4218,650
5/10/201610.8511.6010.8511.4820,908
5/9/201611.2311.6910.8811.1537,253
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center