$11.45 +0.04 (%) IRIDEX Corporation - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRIX historical data

Date Open High Low Close Volume
4/29/201611.3011.5011.3011.4540,018
4/28/201610.9111.5910.8511.4138,130
4/27/201610.5311.2510.5311.0468,841
4/26/201610.5710.6410.5210.554,898
4/25/201610.3510.6010.3510.6011,063
4/22/201610.2310.4410.0310.3525,261
4/21/201610.4010.4510.1510.3225,836
4/20/201610.4510.4710.2610.4755,295
4/19/201610.2310.7110.2310.4720,253
4/18/20169.9010.279.9010.206,766
4/15/201610.1410.3210.0210.2121,594
4/14/201610.1310.3410.0410.1528,417
4/13/201610.0210.279.9910.0435,404
4/12/201610.0210.3210.0210.0212,630
4/11/201610.2110.2210.0010.0723,313
4/8/201610.2510.3210.0310.0431,250
4/7/201610.1910.339.9610.1923,958
4/6/201610.0610.349.9910.1410,694
4/5/201610.2310.349.8710.1424,986
4/4/201610.0610.3710.0610.2718,288
4/1/201610.3010.329.9110.0412,796
3/31/201610.3910.5610.1710.2226,227
3/30/201610.3410.4410.1410.3018,277
3/29/201610.1710.489.9810.3317,522
3/28/201610.1910.389.9910.2418,417
3/24/20169.9710.379.6110.2124,739
3/23/201610.4510.5010.0010.0016,795
3/22/201610.3710.4810.2010.3312,987
3/21/201610.3810.5010.3110.3813,250
3/18/201610.4010.5210.1810.3836,593
3/17/201610.4110.5610.3210.4849,134
3/16/201610.4110.5010.3110.4914,705
3/15/201610.3910.4910.2710.475,757
3/14/201610.3910.5510.3910.4514,078
3/11/201610.3610.5910.2310.4631,691
3/10/201610.6510.6710.1810.4127,856
3/9/201610.6010.7410.5310.5523,087
3/8/201610.4810.6210.3810.5625,580
3/7/201610.3310.8010.2410.7062,185
3/4/201610.3010.5110.1610.4543,250
3/3/201610.1810.2010.1110.126,251
3/2/201610.0210.289.9410.1917,154
3/1/201610.2910.3810.2510.3323,367
2/29/201610.0510.2810.0510.1930,052
2/26/20169.6810.189.6810.0625,427
2/25/20169.579.719.249.7012,393
2/24/20169.149.638.929.627,564
2/23/20169.339.499.329.4114,889
2/22/20169.509.509.369.475,224
2/19/20169.319.509.319.445,165
2/18/20169.149.509.149.374,998
2/17/20169.439.489.079.279,196
2/16/20169.339.398.519.317,253
2/12/20169.029.308.579.2412,432
2/11/20168.759.218.349.0319,297
2/10/20168.469.338.469.046,364
2/9/20168.889.008.888.9817,112
2/8/20169.059.118.939.0112,576
2/5/20169.559.559.139.1514,685
2/4/20169.539.539.349.3610,220
2/3/20169.429.489.259.2912,934
2/2/20169.459.629.299.4412,146
2/1/20169.429.639.329.6310,757
1/29/20169.739.739.539.6311,718
1/28/20169.249.599.109.4822,812
1/27/20169.019.108.959.0225,762
1/26/20169.159.269.009.005,308
1/25/20169.189.308.609.0012,254
1/22/20167.509.197.509.045,143
1/21/20169.469.488.859.059,703
1/20/20168.889.188.839.0322,971
1/19/20169.279.298.609.0720,813
1/15/20169.339.409.119.4012,044
1/14/20169.159.339.149.266,083
1/13/20169.009.278.959.0825,946
1/12/20169.179.179.139.131,090
1/11/20169.129.559.129.1937,362
1/8/20169.669.668.938.9311,157
1/7/20169.089.489.059.429,338
1/6/20169.239.419.009.417,614
1/5/20169.069.428.859.328,944
1/4/20169.019.458.608.8023,235
12/31/20159.199.308.969.2911,362
12/30/20159.149.299.109.299,199
12/29/20159.209.579.079.299,567
12/28/20159.249.699.119.1511,316
12/24/20159.409.789.339.535,353
12/23/20159.389.749.109.6219,211
12/22/20159.409.619.109.259,094
12/21/20159.439.609.049.3423,315
12/18/20158.309.758.239.4815,749
12/17/20159.809.899.099.5313,419
12/16/20159.629.629.569.581,959
12/15/20159.759.759.319.6412,068
12/14/20159.389.759.379.548,931
12/11/20159.809.889.659.677,629
12/10/20159.769.839.759.794,280
12/9/20159.759.899.759.754,337
12/8/20159.489.749.439.6410,930
12/7/20159.539.599.329.4337,118
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center