$15.36 -0.30 (%) IRIDEX Corporation - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRIX historical data

Date Open High Low Close Volume
12/2/201615.7015.7715.2415.364,997
12/1/201616.0216.0215.4815.6622,971
11/30/201615.8515.9915.6215.7917,201
11/29/201615.4115.9115.1715.7583,497
11/28/201615.5315.5315.1215.3362,218
11/25/201615.4615.8215.2415.669,413
11/23/201616.1016.2615.4715.6621,362
11/22/201616.2016.2716.1016.2619,687
11/21/201616.0716.2015.9016.1813,171
11/18/201616.1916.2015.6816.1815,820
11/17/201616.2016.2015.7816.1010,732
11/16/201616.1216.1716.0116.1122,697
11/15/201615.8615.9814.2715.9613,638
11/14/201616.0516.3914.9615.9135,192
11/11/201615.4516.2515.0016.1236,654
11/10/201614.9215.5314.7515.3734,285
11/9/201613.7514.8512.9714.7630,077
11/8/201613.1413.7513.1413.7112,640
11/7/201613.4513.8213.4213.738,958
11/4/201612.7613.6812.7613.2222,938
11/3/201613.2013.9613.1913.2716,437
11/2/201613.3313.3712.5413.1018,491
11/1/201613.3613.5413.1513.2327,047
10/31/201613.2813.6713.2813.5525,703
10/28/201612.8613.3512.5613.2733,960
10/27/201612.8513.2012.7312.9011,455
10/26/201612.5813.0412.5012.8516,529
10/25/201612.7013.9712.5112.5825,369
10/24/201612.8912.8912.6012.7024,440
10/21/201612.7813.0612.4512.847,555
10/20/201612.8614.1712.5512.8516,802
10/19/201612.7712.9612.5212.7817,512
10/18/201612.9112.9112.6212.7614,506
10/17/201612.6712.9212.2712.8234,145
10/14/201613.0013.3312.7512.9642,639
10/13/201612.8713.0812.7712.9216,039
10/12/201613.6513.6512.8512.9766,458
10/11/201614.0514.1213.8913.9211,984
10/10/201614.2414.2913.9614.0616,441
10/7/201614.0914.3313.7814.158,552
10/6/201614.2614.5313.8714.0019,557
10/5/201614.5014.5314.1514.2813,822
10/4/201614.0214.7514.0214.4461,249
10/3/201614.2714.4013.8014.0258,396
9/30/201614.2114.5214.2114.4915,415
9/29/201614.2014.5714.0614.2816,271
9/28/201614.3414.6014.3314.4811,271
9/27/201614.2814.6114.2814.579,044
9/26/201614.5814.5813.9714.2620,459
9/23/201614.9315.1514.7214.7313,502
9/22/201615.3215.3714.9415.1222,817
9/21/201615.3115.3114.9315.2012,068
9/20/201615.4015.4415.0815.3218,265
9/19/201615.7515.8215.3615.6913,641
9/16/201616.0216.0515.4015.6447,629
9/15/201615.9016.2815.7415.9422,761
9/14/201615.3115.8915.3115.7820,298
9/13/201614.7715.3614.6615.2820,392
9/12/201614.5415.0314.4615.0330,898
9/9/201614.8214.9014.5114.5825,955
9/8/201614.4514.8814.4514.8418,145
9/7/201614.9915.0014.4814.9523,050
9/6/201614.6915.0014.6114.9324,837
9/2/201614.8514.9314.6614.7912,198
9/1/201614.8114.9314.3714.8822,575
8/31/201614.6115.0014.0214.9327,628
8/30/201614.4415.2214.4414.7625,733
8/29/201614.4514.9714.4514.8213,789
8/26/201614.5114.7414.5114.5713,711
8/25/201614.6614.8914.4514.5831,049
8/24/201614.9815.2414.5514.8942,392
8/23/201613.7314.6413.7314.5320,257
8/22/201613.5414.0313.5213.9619,080
8/19/201613.5513.6013.3913.5532,104
8/18/201613.4113.5213.4013.527,890
8/17/201613.7813.7813.4813.5315,770
8/16/201613.7913.8013.4913.6121,725
8/15/201614.0214.1913.5313.8739,556
8/12/201615.2515.2513.6214.0464,618
8/11/201615.0315.3514.9715.2817,506
8/10/201615.1615.2214.8515.0518,705
8/9/201614.8715.2814.8715.2535,553
8/8/201614.9715.1214.8014.9530,342
8/5/201615.5515.6614.5515.0861,152
8/4/201615.0815.9415.0615.6319,038
8/3/201616.0616.0715.6915.8125,428
8/2/201616.0616.2015.7515.9732,177
8/1/201615.9016.2915.6916.1731,983
7/29/201615.7916.3115.7916.2117,693
7/28/201616.1616.5116.0416.1715,652
7/27/201616.2116.5015.0316.2937,723
7/26/201616.1016.4616.1016.3926,838
7/25/201616.1916.4216.0116.1229,259
7/22/201615.8816.1715.7116.1614,080
7/21/201615.6515.8115.3715.8036,642
7/20/201615.9516.1215.8015.8442,478
7/19/201615.7615.9215.7615.8813,772
7/18/201615.6715.9615.6715.9018,285
7/15/201615.8815.9815.7215.7735,196
7/14/201615.6015.8115.2715.7940,078
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center