$16.21 +0.04 (%) IRIDEX Corporation - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRIX historical data

Date Open High Low Close Volume
7/29/201615.7916.3115.7916.2117,693
7/28/201616.1616.5116.0416.1715,652
7/27/201616.2116.5015.0316.2937,723
7/26/201616.1016.4616.1016.3926,838
7/25/201616.1916.4216.0116.1229,259
7/22/201615.8816.1715.7116.1614,080
7/21/201615.6515.8115.3715.8036,642
7/20/201615.9516.1215.8015.8442,478
7/19/201615.7615.9215.7615.8813,772
7/18/201615.6715.9615.6715.9018,285
7/15/201615.8815.9815.7215.7735,196
7/14/201615.6015.8115.2715.7940,078
7/13/201616.1016.1015.6015.6828,437
7/12/201616.0016.1415.8316.0445,093
7/11/201615.8815.8815.7115.8637,933
7/8/201616.0016.0015.5915.8644,915
7/7/201616.2016.2015.8615.9626,358
7/6/201616.1816.6415.7116.1666,751
7/5/201615.5516.3215.3816.0377,485
7/1/201614.3815.6614.2115.5177,737
6/30/201614.8214.9914.6814.7949,711
6/29/201614.6114.7914.2814.7843,362
6/28/201614.2614.5114.2414.4532,937
6/27/201614.4114.4913.9914.2138,828
6/24/201614.5915.0013.3014.50751,317
6/23/201614.6914.8314.5814.7858,249
6/22/201614.5114.8014.4114.7749,432
6/21/201614.5114.5914.1714.5728,980
6/20/201614.1014.9814.1014.4268,008
6/17/201613.9114.1713.6814.16111,842
6/16/201613.8913.9813.7913.9725,993
6/15/201614.0014.1413.9013.9830,099
6/14/201613.7813.9313.5513.9317,112
6/13/201613.8514.0013.4413.7731,902
6/10/201613.4114.0413.4113.9243,346
6/9/201614.3814.3813.6814.0228,363
6/8/201614.0014.1013.7514.0015,253
6/7/201613.6514.2713.4513.9043,999
6/6/201613.4813.9713.3313.6527,985
6/3/201613.8013.8413.3613.6228,928
6/2/201613.7414.0713.5013.8527,145
6/1/201613.6613.8213.5613.7119,127
5/31/201614.0014.0513.5913.8025,800
5/27/201614.0614.2613.8214.0534,976
5/26/201613.8414.2313.7214.1132,159
5/25/201614.1014.7313.7413.9689,720
5/24/201613.8014.5013.7114.10133,706
5/23/201613.6814.0113.5313.8081,906
5/20/201613.0615.1212.6613.8284,067
5/19/201612.9713.9912.9313.9860,005
5/18/201612.9413.1512.7412.9737,305
5/17/201612.6613.1512.5012.9290,392
5/16/201611.7212.9711.7212.91103,617
5/13/201611.9712.0011.7111.8833,079
5/12/201611.4611.7511.2111.6252,597
5/11/201610.9211.6910.9211.4218,650
5/10/201610.8511.6010.8511.4820,908
5/9/201611.2311.6910.8811.1537,253
5/6/201612.0012.0010.8611.09128,076
5/5/201612.2512.3012.0012.1252,684
5/4/201611.9312.1711.8312.1768,217
5/3/201611.6711.9811.4811.95104,230
5/2/201611.4511.7411.4511.6943,789
4/29/201611.3011.5011.3011.4540,018
4/28/201610.9111.5910.8511.4138,130
4/27/201610.5311.2510.5311.0468,841
4/26/201610.5710.6410.5210.554,898
4/25/201610.3510.6010.3510.6011,063
4/22/201610.2310.4410.0310.3525,261
4/21/201610.4010.4510.1510.3225,836
4/20/201610.4510.4710.2610.4755,295
4/19/201610.2310.7110.2310.4720,253
4/18/20169.9010.279.9010.206,766
4/15/201610.1410.3210.0210.2121,594
4/14/201610.1310.3410.0410.1528,417
4/13/201610.0210.279.9910.0435,404
4/12/201610.0210.3210.0210.0212,630
4/11/201610.2110.2210.0010.0723,313
4/8/201610.2510.3210.0310.0431,250
4/7/201610.1910.339.9610.1923,958
4/6/201610.0610.349.9910.1410,694
4/5/201610.2310.349.8710.1424,986
4/4/201610.0610.3710.0610.2718,288
4/1/201610.3010.329.9110.0412,796
3/31/201610.3910.5610.1710.2226,227
3/30/201610.3410.4410.1410.3018,277
3/29/201610.1710.489.9810.3317,522
3/28/201610.1910.389.9910.2418,417
3/24/20169.9710.379.6110.2124,739
3/23/201610.4510.5010.0010.0016,795
3/22/201610.3710.4810.2010.3312,987
3/21/201610.3810.5010.3110.3813,250
3/18/201610.4010.5210.1810.3836,593
3/17/201610.4110.5610.3210.4849,134
3/16/201610.4110.5010.3110.4914,705
3/15/201610.3910.4910.2710.475,757
3/14/201610.3910.5510.3910.4514,078
3/11/201610.3610.5910.2310.4631,691
3/10/201610.6510.6710.1810.4127,856
3/9/201610.6010.7410.5310.5523,087
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center