$6.83 -0.05 (%) IRIDEX Corporation - NASDAQ

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRIX historical data

Date Open High Low Close Volume
10/24/20147.067.066.756.8314,017
10/23/20146.807.096.806.8820,490
10/22/20147.227.226.416.7611,056
10/21/20147.157.507.117.2919,977
10/20/20147.227.357.057.2410,177
10/17/20147.297.477.157.288,653
10/16/20147.347.347.067.229,989
10/15/20147.257.437.257.419,437
10/14/20147.437.577.207.2711,299
10/13/20147.347.437.267.436,540
10/10/20147.477.507.317.487,150
10/9/20147.347.487.337.423,049
10/8/20147.567.597.387.388,423
10/7/20147.487.917.487.6810,282
10/6/20147.177.447.107.346,143
10/3/20147.007.226.917.227,769
10/2/20146.967.006.957.006,561
10/1/20146.997.006.936.932,890
9/30/20147.177.176.927.0010,851
9/29/20147.297.297.067.121,765
9/26/20147.127.137.127.13239
9/25/20146.807.446.807.217,744
9/24/20146.967.436.887.3523,681
9/23/20147.257.256.976.9818,164
9/22/20147.417.447.207.3020,518
9/19/20147.797.917.427.4225,429
9/18/20147.827.987.787.7922,948
9/17/20148.008.007.807.876,598
9/16/20148.118.237.807.8122,160
9/15/20148.208.278.108.277,562
9/12/20148.218.278.138.2015,588
9/11/20148.008.217.968.2115,292
9/10/20148.098.298.038.0914,276
9/9/20148.008.198.008.0313,745
9/8/20147.968.027.968.023,920
9/5/20147.988.047.927.9615,914
9/4/20148.018.077.987.987,897
9/3/20147.998.077.977.974,043
9/2/20148.028.067.937.968,380
8/29/20147.878.037.878.0215,478
8/28/20147.877.967.867.867,770
8/27/20148.008.087.927.928,787
8/26/20147.818.087.818.0414,970
8/25/20147.828.087.787.967,361
8/22/20147.868.077.807.9410,093
8/21/20147.698.017.697.8059,384
8/20/20147.957.997.757.7515,940
8/19/20147.958.007.757.9625,101
8/18/20148.008.177.907.909,399
8/15/20147.928.157.897.899,148
8/14/20148.008.237.887.8819,249
8/13/20148.208.217.927.9419,903
8/12/20148.188.258.108.187,918
8/11/20148.228.438.168.1911,966
8/8/20148.058.287.798.287,732
8/7/20148.458.467.998.0855,254
8/6/20147.948.427.948.3925,512
8/5/20147.778.057.677.9731,129
8/4/20147.698.007.597.8635,459
8/1/20147.707.977.577.6323,197
7/31/20147.678.007.497.7124,083
7/30/20147.787.847.717.767,768
7/29/20147.847.847.757.7638,038
7/28/20147.697.857.607.8512,737
7/25/20147.647.797.407.6727,584
7/24/20147.817.937.687.7215,646
7/23/20147.897.967.757.8211,856
7/22/20147.757.887.757.7515,294
7/21/20147.637.717.567.5620,913
7/18/20147.997.997.707.7025,077
7/17/20147.707.917.557.7617,179
7/16/20147.817.817.727.7215,447
7/15/20147.787.927.757.766,789
7/14/20147.938.067.777.8937,108
7/11/20147.918.117.767.9713,246
7/10/20147.777.957.757.9333,939
7/9/20147.837.907.677.8963,833
7/8/20148.108.107.737.8425,012
7/7/20148.088.207.908.2020,485
7/3/20148.378.378.068.1916,117
7/2/20148.458.458.058.1096,840
7/1/20148.278.498.048.1824,716
6/30/20148.298.498.158.319,487
6/27/20148.238.298.048.2815,732
6/26/20148.268.398.208.3111,071
6/25/20148.228.458.038.4119,449
6/24/20148.328.338.148.318,189
6/23/20148.278.458.168.3114,148
6/20/20148.568.698.248.2918,107
6/19/20148.598.778.488.4820,790
6/18/20148.518.728.488.659,719
6/17/20148.218.618.118.5931,285
6/16/20148.008.358.008.3147,185
6/13/20148.098.137.868.0241,472
6/12/20148.208.338.038.1313,557
6/11/20148.138.288.128.2311,385
6/10/20148.168.378.168.2211,722
6/9/20148.228.458.198.2310,040
6/6/20148.398.558.258.3532,833
6/5/20148.418.598.318.5118,742
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center