$36.80 -0.02 (%) Iron Mountain Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRM historical data

Date Open High Low Close Volume
5/27/201636.8237.3136.5436.803,479,942
5/26/201636.6537.0036.6536.821,600,770
5/25/201636.7936.8836.4136.551,198,956
5/24/201636.2236.7336.1036.621,859,077
5/23/201636.1636.2035.7136.001,713,161
5/20/201636.5436.6736.0336.191,968,688
5/19/201636.3236.5035.7636.332,542,954
5/18/201637.5637.5836.2636.602,654,506
5/17/201637.9838.1537.4537.701,847,911
5/16/201637.9538.2337.8138.051,866,837
5/13/201638.0238.1237.5837.891,296,510
5/12/201637.5038.2137.5038.081,696,508
5/11/201638.0538.0537.3037.492,606,629
5/10/201638.1538.2537.6938.092,883,554
5/9/201637.9338.6437.9338.152,755,878
5/6/201637.1938.0837.1238.002,092,979
5/5/201637.2737.3836.9537.271,444,712
5/4/201636.3637.2936.3637.103,543,404
5/3/201636.5236.5636.1236.5011,558,565
5/2/201637.3637.6136.5036.6012,658,111
4/29/201636.3136.5536.1536.533,531,170
4/28/201635.8536.6235.8436.242,936,657
4/27/201635.9736.2835.7636.022,289,625
4/26/201635.6836.0035.5235.972,292,860
4/25/201635.4435.5235.2535.501,871,487
4/22/201635.1735.8835.1035.573,870,587
4/21/201635.1035.2534.5135.2110,341,318
4/20/201635.1035.4835.0235.053,443,684
4/19/201634.7535.2334.4835.013,121,247
4/18/201634.0435.0733.9134.752,874,390
4/15/201633.1933.7132.9033.571,690,738
4/14/201633.1033.2832.9233.271,824,201
4/13/201633.3233.3232.9533.201,355,955
4/12/201632.9233.2132.7533.161,038,679
4/11/201632.8033.0832.6832.801,188,282
4/8/201632.5032.8532.4632.681,502,861
4/7/201632.3932.5432.2132.28918,109
4/6/201632.5932.5932.1232.51787,989
4/5/201632.6132.8132.3532.621,206,041
4/4/201632.7232.8032.4832.721,104,920
4/1/201633.2633.5532.2732.732,170,837
3/31/201633.5834.1533.5033.911,221,118
3/30/201633.5933.8533.4033.61798,180
3/29/201633.0033.5232.4733.501,131,274
3/28/201632.8333.3632.8133.09769,259
3/24/201632.7032.8232.3832.77801,947
3/23/201632.8932.9932.6432.851,187,022
3/22/201632.2632.9932.1832.961,208,700
3/21/201632.5732.6031.9332.39893,194
3/18/201632.6633.1732.3832.782,280,933
3/17/201631.6232.6831.5132.621,484,320
3/16/201631.0731.5930.9131.481,066,470
3/15/201631.4431.6231.0731.19875,921
3/14/201631.7731.9631.1331.681,003,662
3/11/201630.9331.8330.6731.791,381,363
3/10/201631.5031.6130.3230.601,716,036
3/9/201631.0431.5730.7231.461,849,564
3/8/201630.7031.0530.5430.941,572,513
3/7/201629.7730.8429.6930.831,362,891
3/4/201630.1930.5629.8629.991,014,357
3/3/201629.5030.2929.1630.201,532,783
3/2/201629.8930.0029.5229.991,238,046
3/1/201629.5230.0329.5129.971,311,722
2/29/201629.6029.9729.2729.381,372,287
2/26/201629.8530.0029.4329.56907,110
2/25/201629.3229.9528.7929.931,152,105
2/24/201629.1129.1728.8029.131,180,528
2/23/201629.3729.6429.1329.26879,841
2/22/201629.2629.5328.9529.45866,919
2/19/201629.0929.1928.5728.95966,060
2/18/201628.8629.4728.6729.271,194,739
2/17/201628.7029.1828.2929.061,016,936
2/16/201627.7228.6427.4928.631,434,265
2/12/201626.7927.4326.7327.401,066,638
2/11/201626.2426.7526.1626.611,520,481
2/10/201626.5927.0026.4526.731,488,335
2/9/201626.4126.7626.2726.563,525,687
2/8/201626.7626.8126.0826.673,336,600
2/5/201627.0227.1526.7227.001,514,740
2/4/201627.1327.5526.9127.351,657,570
2/3/201626.8127.1626.2927.101,530,923
2/2/201626.9026.9926.3526.621,161,758
2/1/201627.2427.4126.9227.081,458,868
1/29/201626.4027.6526.2127.543,934,473
1/28/201626.1326.3825.8726.10903,155
1/27/201625.7126.2125.6025.831,192,066
1/26/201625.4625.8225.3525.811,949,823
1/25/201625.4825.4925.1625.271,373,226
1/22/201625.1725.7025.1525.511,123,378
1/21/201624.6725.3424.3924.871,183,369
1/20/201624.5724.8423.6424.561,475,283
1/19/201625.1125.1524.5424.831,003,022
1/15/201624.7024.9924.3224.841,142,280
1/14/201625.0925.3924.7125.111,260,361
1/13/201625.4125.7825.0425.06937,959
1/12/201626.0726.1425.1725.371,076,032
1/11/201625.7126.0425.4425.911,159,953
1/8/201626.3826.6225.5125.621,659,400
1/7/201626.7326.8126.1126.22824,330
1/6/201627.0827.2626.9327.12800,595
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center