$28.21 +0.80 (%) Iron Mountain Inc - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRM historical data

Date Open High Low Close Volume
8/27/201527.7528.3527.6128.211,742,001
8/26/201527.3928.4726.7927.413,145,972
8/25/201528.5229.8326.4926.521,962,900
8/24/201528.8829.0627.3727.621,996,403
8/21/201530.1530.2429.1829.241,610,748
8/20/201529.8530.6229.7130.242,062,869
8/19/201530.0630.1829.6030.151,324,040
8/18/201530.2730.4130.0930.221,397,833
8/17/201530.1130.3029.8830.29881,005
8/14/201529.5330.2929.2830.191,268,938
8/13/201529.7129.9429.4829.521,134,026
8/12/201528.7629.8428.6829.753,226,494
8/11/201528.9329.1028.7228.911,896,419
8/10/201529.5129.5428.9229.071,221,551
8/7/201529.2329.3528.9529.27803,543
8/6/201529.8729.8728.9929.271,285,465
8/5/201530.0030.2229.7229.81858,013
8/4/201530.1630.4329.9029.97889,766
8/3/201530.0930.4330.0330.231,052,901
7/31/201530.0930.4329.9030.051,266,355
7/30/201529.2129.9528.3429.912,305,812
7/29/201531.0031.0130.2930.662,259,620
7/28/201530.8630.9730.6730.90975,052
7/27/201531.0831.2330.6430.761,801,577
7/24/201531.1531.2331.0031.121,387,426
7/23/201531.5131.5831.1231.201,229,210
7/22/201531.3331.7031.2331.581,038,178
7/21/201531.4331.7131.3031.361,538,296
7/20/201531.7431.7931.3631.40885,754
7/17/201531.7531.8431.5331.73965,880
7/16/201531.6231.8031.4531.77910,099
7/15/201531.4131.6231.2831.412,356,347
7/14/201531.2531.6331.0631.511,505,325
7/13/201531.0831.3830.9331.15712,250
7/10/201530.9731.1830.8730.92778,315
7/9/201530.8931.1930.6530.67995,375
7/8/201530.6230.9430.4330.541,227,875
7/7/201531.3531.6530.7130.962,210,698
7/6/201531.3231.7631.1731.231,752,890
7/2/201531.6732.2531.1331.551,798,421
7/1/201530.9531.6030.8931.482,319,338
6/30/201531.4031.6330.9531.002,101,090
6/29/201531.6832.1231.0031.092,319,539
6/26/201531.5232.2131.4731.863,569,286
6/25/201531.6931.8231.4531.451,109,638
6/24/201532.5832.5931.6031.651,781,024
6/23/201532.8832.8832.5032.571,735,696
6/22/201532.6132.9132.4832.782,533,981
6/19/201532.6932.7332.3832.501,759,704
6/18/201532.1132.8932.0332.712,580,618
6/17/201531.7932.1631.6232.031,323,932
6/16/201531.9031.9631.5631.701,436,751
6/15/201531.8331.9531.4431.882,070,814
6/12/201531.7732.2531.6532.022,633,489
6/11/201532.0132.0631.6431.861,389,786
6/10/201531.7431.9731.3831.851,806,866
6/9/201532.3632.3631.7631.952,406,748
6/8/201532.1932.6432.0132.302,077,225
6/5/201532.9632.9632.3232.652,404,233
6/4/201534.0634.3132.7732.892,790,513
6/3/201534.5634.5633.9634.282,236,066
6/2/201535.7035.9834.5434.684,356,178
6/1/201536.4937.0236.4636.831,058,604
5/29/201536.8036.8936.2636.474,082,063
5/28/201536.8237.0036.4636.751,219,950
5/27/201536.5237.0036.4536.911,302,716
5/26/201536.6536.7336.3136.501,343,307
5/22/201536.6436.8136.5036.64776,558
5/21/201537.2537.2936.5236.731,021,255
5/20/201537.7337.7337.2237.231,338,983
5/19/201537.1737.6537.1137.601,703,580
5/18/201536.8737.2936.8337.221,835,809
5/15/201536.7237.0036.7036.991,149,197
5/14/201536.4536.6036.2236.582,246,566
5/13/201535.9936.4835.9636.142,130,280
5/12/201535.3836.0335.1035.882,415,406
5/11/201535.3035.7735.3035.671,882,468
5/8/201535.3135.8535.2235.441,320,490
5/7/201534.3435.1134.1534.931,469,348
5/6/201534.2134.4533.8834.251,013,469
5/5/201534.7834.8634.1434.211,576,866
5/4/201534.6335.0234.5334.851,457,887
5/1/201534.5034.9134.3034.601,724,369
4/30/201535.2635.6034.2934.493,411,022
4/29/201537.1137.1135.1835.403,191,576
4/28/201538.0038.4936.8137.286,468,103
4/27/201536.7136.8136.1736.241,352,181
4/24/201536.5036.7236.4736.52952,489
4/23/201536.3836.9836.3236.501,704,302
4/22/201536.5036.5936.1936.39905,649
4/21/201536.8836.9736.4636.49927,241
4/20/201537.1237.2436.7736.79939,395
4/17/201536.5837.0136.3536.882,022,743
4/16/201536.3636.9136.1636.881,022,887
4/15/201537.0837.1436.3736.411,223,347
4/14/201536.9037.1636.6136.881,004,967
4/13/201537.2137.4736.8936.93771,475
4/10/201537.4937.9136.9837.17870,581
4/9/201537.4937.6437.0937.37952,981
4/8/201536.8937.6336.7737.571,582,540
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!