$36.47 -0.28 (%) Iron Mountain Inc - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRM historical data

Date Open High Low Close Volume
5/29/201536.8036.8936.2636.474,082,063
5/28/201536.8237.0036.4636.751,219,950
5/27/201536.5237.0036.4536.911,302,716
5/26/201536.6536.7336.3136.501,343,307
5/22/201536.6436.8136.5036.64776,558
5/21/201537.2537.2936.5236.731,021,255
5/20/201537.7337.7337.2237.231,338,983
5/19/201537.1737.6537.1137.601,703,580
5/18/201536.8737.2936.8337.221,835,809
5/15/201536.7237.0036.7036.991,149,197
5/14/201536.4536.6036.2236.582,246,566
5/13/201535.9936.4835.9636.142,130,280
5/12/201535.3836.0335.1035.882,415,406
5/11/201535.3035.7735.3035.671,882,468
5/8/201535.3135.8535.2235.441,320,490
5/7/201534.3435.1134.1534.931,469,348
5/6/201534.2134.4533.8834.251,013,469
5/5/201534.7834.8634.1434.211,576,866
5/4/201534.6335.0234.5334.851,457,887
5/1/201534.5034.9134.3034.601,724,369
4/30/201535.2635.6034.2934.493,411,022
4/29/201537.1137.1135.1835.403,191,576
4/28/201538.0038.4936.8137.286,468,103
4/27/201536.7136.8136.1736.241,352,181
4/24/201536.5036.7236.4736.52952,489
4/23/201536.3836.9836.3236.501,704,302
4/22/201536.5036.5936.1936.39905,649
4/21/201536.8836.9736.4636.49927,241
4/20/201537.1237.2436.7736.79939,395
4/17/201536.5837.0136.3536.882,022,743
4/16/201536.3636.9136.1636.881,022,887
4/15/201537.0837.1436.3736.411,223,347
4/14/201536.9037.1636.6136.881,004,967
4/13/201537.2137.4736.8936.93771,475
4/10/201537.4937.9136.9837.17870,581
4/9/201537.4937.6437.0937.37952,981
4/8/201536.8937.6336.7737.571,582,540
4/7/201537.7837.8536.7836.791,211,344
4/6/201537.1037.8237.0337.751,265,163
4/2/201536.3037.2536.2737.151,153,626
4/1/201536.5036.5935.9336.291,509,292
3/31/201536.8036.8436.4136.481,008,665
3/30/201536.7936.9436.5536.75756,371
3/27/201536.3736.7636.3436.64617,217
3/26/201536.3536.6036.1136.371,717,460
3/25/201537.8937.8936.4136.431,066,793
3/24/201538.3038.3037.6237.821,094,499
3/23/201538.6438.7238.1538.331,316,080
3/20/201538.4938.9138.4138.653,722,738
3/19/201538.5638.7638.2038.272,046,058
3/18/201537.7138.7437.6238.571,762,350
3/17/201537.5438.1237.4037.742,230,460
3/16/201537.0637.7037.0637.601,302,046
3/13/201536.7037.0836.2736.871,701,981
3/12/201536.0136.7735.9836.701,045,092
3/11/201536.3036.3035.8035.971,653,631
3/10/201536.3136.3935.6036.252,319,579
3/9/201536.3436.5936.2536.561,148,414
3/6/201536.3136.6036.0836.281,678,081
3/5/201536.5136.6836.4436.591,082,300
3/4/201536.7737.1336.4136.492,038,739
3/3/201537.4037.5037.0437.391,864,223
3/2/201536.6737.5536.6337.491,934,521
2/27/201536.8036.8536.3436.752,199,024
2/26/201536.4236.8836.2536.851,955,891
2/25/201536.4636.6936.0936.481,584,398
2/24/201536.2236.6335.8436.581,579,344
2/23/201536.7136.8135.9836.291,648,466
2/20/201538.3738.3736.1036.713,471,505
2/19/201539.5139.5138.8038.831,163,143
2/18/201539.0539.6438.7539.531,671,839
2/17/201539.2039.4539.0239.081,354,472
2/13/201540.4040.4039.0239.371,299,146
2/12/201540.0440.5239.8140.47835,885
2/11/201539.7839.9239.3139.86697,231
2/10/201539.6439.8339.3439.751,132,057
2/9/201540.7040.8339.4839.531,065,399
2/6/201541.1141.5340.7940.911,168,716
2/5/201540.6141.1240.5041.091,111,744
2/4/201540.2040.8440.0440.55960,124
2/3/201539.7140.2139.4140.20793,765
2/2/201539.8539.8938.7039.671,132,395
1/30/201540.5040.5539.6339.841,352,913
1/29/201540.0840.6840.0740.67906,848
1/28/201540.7140.8840.1440.171,023,605
1/27/201540.5840.8140.2540.36994,667
1/26/201540.6541.0340.5440.86711,597
1/23/201540.3641.1240.2540.751,240,321
1/22/201540.2440.4139.7740.343,099,586
1/21/201540.6240.9339.8639.901,490,514
1/20/201540.5740.9940.2040.751,689,617
1/16/201540.4240.6039.7240.331,627,535
1/15/201540.0840.8040.0840.361,614,523
1/14/201539.6840.0639.2940.001,284,280
1/13/201539.4939.9039.3339.691,760,196
1/12/201539.5939.7438.9639.321,479,175
1/9/201540.3040.3339.4439.481,280,608
1/8/201539.9440.3039.7140.302,114,228
1/7/201539.7939.9639.4239.571,701,981
1/6/201539.3339.9039.0339.511,389,265
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center