$27.00 -0.35 (%) Iron Mountain Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRM historical data

Date Open High Low Close Volume
2/5/201627.0227.1526.7227.001,514,740
2/4/201627.1327.5526.9127.351,657,570
2/3/201626.8127.1626.2927.101,530,923
2/2/201626.9026.9926.3526.621,161,758
2/1/201627.2427.4126.9227.081,458,868
1/29/201626.4027.6526.2127.543,934,473
1/28/201626.1326.3825.8726.10903,155
1/27/201625.7126.2125.6025.831,192,066
1/26/201625.4625.8225.3525.811,949,823
1/25/201625.4825.4925.1625.271,373,226
1/22/201625.1725.7025.1525.511,123,378
1/21/201624.6725.3424.3924.871,183,369
1/20/201624.5724.8423.6424.561,475,283
1/19/201625.1125.1524.5424.831,003,022
1/15/201624.7024.9924.3224.841,142,280
1/14/201625.0925.3924.7125.111,260,361
1/13/201625.4125.7825.0425.06937,959
1/12/201626.0726.1425.1725.371,076,032
1/11/201625.7126.0425.4425.911,159,953
1/8/201626.3826.6225.5125.621,659,400
1/7/201626.7326.8126.1126.22824,330
1/6/201627.0827.2626.9327.12800,595
1/5/201626.9127.3726.7527.33783,041
1/4/201626.8026.8826.3126.841,082,440
12/31/201527.5327.5726.9927.01744,355
12/30/201527.9228.0727.5227.58829,810
12/29/201527.5428.3427.5428.261,621,463
12/28/201527.2927.4927.1627.41659,677
12/24/201527.5727.7127.2727.34623,440
12/23/201527.2227.6827.0527.541,442,443
12/22/201527.0327.3326.9027.101,389,530
12/21/201526.9727.2526.6426.96797,912
12/18/201527.0927.1426.7726.772,537,821
12/17/201527.4927.6727.1027.161,197,500
12/16/201526.8227.5626.7827.501,913,143
12/15/201526.3426.8326.2326.721,311,856
12/14/201526.7326.9025.9926.131,239,561
12/11/201526.5826.8426.4826.751,365,519
12/10/201527.0527.5026.6426.841,293,805
12/9/201526.8727.3826.7827.071,068,993
12/8/201527.2827.2926.8726.981,017,770
12/7/201527.5427.6727.1327.301,029,505
12/4/201527.4327.9327.3327.602,264,392
12/3/201527.5028.2527.2427.371,607,997
12/2/201528.0028.1527.4627.491,370,559
12/1/201527.9728.1627.7928.041,499,812
11/30/201528.1328.2627.7327.782,203,630
11/27/201527.9328.3527.8828.06961,122
11/25/201528.8528.9428.3528.411,238,572
11/24/201528.8128.9528.4328.70978,139
11/23/201528.8729.1928.7928.94771,290
11/20/201528.9229.2028.6928.931,522,978
11/19/201528.9929.1728.7828.861,191,625
11/18/201528.6428.9228.5028.891,135,815
11/17/201528.7628.9128.2528.452,379,976
11/16/201528.5828.8628.4328.80889,949
11/13/201529.1329.3328.5828.61881,500
11/12/201529.4329.4928.9929.121,292,586
11/11/201529.7029.8029.3729.50800,305
11/10/201529.9030.0629.3329.59938,689
11/9/201530.2230.3529.5229.961,463,724
11/6/201531.2431.4630.1630.291,994,874
11/5/201531.4131.5831.0831.441,079,881
11/4/201532.1032.1831.3531.411,171,238
11/3/201531.6932.2431.5432.081,365,643
11/2/201530.6631.9730.5031.811,786,538
10/30/201530.4030.9529.9030.641,935,544
10/29/201530.4330.8130.0330.302,759,863
10/28/201530.3530.8730.0530.621,989,425
10/27/201531.0931.1230.2430.251,891,847
10/26/201531.1031.3330.8931.164,203,995
10/23/201531.3431.5730.7631.063,639,894
10/22/201531.4931.6931.1431.284,311,330
10/21/201531.5031.5931.2031.341,811,888
10/20/201531.7131.9631.3031.412,256,930
10/19/201531.5531.7331.4231.681,413,673
10/16/201531.3231.7231.3131.602,109,578
10/15/201531.4631.5630.9431.251,561,907
10/14/201531.7131.9531.2531.391,628,128
10/13/201531.7531.9431.6131.681,164,507
10/12/201531.3131.7931.2231.781,440,855
10/9/201532.0732.2631.0031.282,598,375
10/8/201531.7632.3531.5532.301,360,996
10/7/201531.8232.1331.5431.831,689,747
10/6/201531.7131.9231.5031.751,007,756
10/5/201531.3331.7131.2431.711,411,223
10/2/201530.8231.1630.6531.161,893,542
10/1/201531.0731.1730.7231.161,571,538
9/30/201530.6931.0730.4931.021,286,056
9/29/201530.2030.4029.9430.361,515,303
9/28/201530.2630.4729.9330.171,424,559
9/25/201530.4630.8230.2130.551,416,248
9/24/201529.7130.4529.6630.311,902,303
9/23/201529.5929.8529.4229.81978,950
9/22/201529.4229.6729.3329.491,292,093
9/21/201530.1130.3129.7129.872,762,726
9/18/201529.0330.0429.0330.004,035,685
9/17/201529.2130.0129.1529.48929,441
9/16/201528.8329.2928.7829.19720,645
9/15/201528.5628.9628.5328.89970,543
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center