IRON MOUNTAIN $28.95

up +0.12


19/6/2013 10:19 AM  |  NYSE : IRM  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Type:

IRM historical data

Date Open High Low Close Volume
6/18/2013 29.18 29.18 28.75 28.83 20108
6/17/2013 28.91 29.22 28.70 29.20 35059
6/14/2013 28.86 29.00 28.68 28.93 18487
6/13/2013 28.79 29.07 28.56 28.89 26137
6/12/2013 29.34 29.35 28.84 28.88 26137
6/11/2013 28.28 29.20 28.23 29.15 37607
6/10/2013 29.65 29.69 28.38 28.50 58519
6/7/2013 28.22 29.35 27.72 28.95 166088
6/6/2013 34.10 34.41 33.89 34.40 11281
6/5/2013 34.31 34.82 34.09 34.09 15184
6/4/2013 35.28 35.33 34.40 34.50 28950
6/3/2013 35.86 35.89 34.57 35.29 26288
5/31/2013 36.27 36.54 35.82 35.84 10068
5/30/2013 36.40 36.68 36.34 36.34 7190
5/29/2013 36.99 36.99 36.34 36.34 8478
5/28/2013 36.72 37.52 36.72 37.10 14374
5/24/2013 36.96 36.99 36.60 36.72 9180
5/23/2013 37.55 37.64 37.00 37.03 15384
5/22/2013 38.55 38.81 37.71 37.75 6596
5/21/2013 38.24 38.67 38.15 38.54 5494
5/20/2013 39.00 39.12 38.14 38.22 10501
5/17/2013 38.40 38.97 38.37 38.96 7993
5/16/2013 38.99 39.14 38.36 38.40 9104
5/15/2013 39.29 39.33 39.01 39.10 8642
5/14/2013 39.44 39.56 39.13 39.32 8936
5/13/2013 39.47 39.71 39.23 39.35 9209
5/10/2013 39.53 39.59 39.45 39.54 8943
5/9/2013 39.18 39.63 39.18 39.46 12311
5/8/2013 38.87 39.27 38.79 39.27 6589
5/7/2013 38.70 38.92 38.55 38.91 9037
5/6/2013 38.67 38.84 38.56 38.67 6407
5/3/2013 38.60 39.11 38.52 38.65 14922
5/2/2013 37.60 38.39 37.56 38.32 8900
5/1/2013 37.79 37.90 37.14 37.62 11662
4/30/2013 37.10 37.87 36.90 37.86 10146
4/29/2013 37.60 37.60 37.18 37.19 6028
4/26/2013 37.50 37.76 37.21 37.45 4275
4/25/2013 37.35 37.76 37.25 37.54 7316
4/24/2013 37.42 37.58 37.13 37.22 5514
4/23/2013 36.98 37.38 36.76 37.36 8968
4/22/2013 36.73 37.00 36.35 36.81 6384
4/19/2013 36.48 36.75 36.18 36.67 8226
4/18/2013 36.54 36.63 36.07 36.50 7547
4/17/2013 36.77 36.77 35.95 36.44 10357
4/16/2013 36.44 36.97 36.41 36.97 8406
4/15/2013 37.07 37.20 36.25 36.25 7596
4/12/2013 37.69 37.76 36.92 37.20 17114
4/11/2013 37.15 37.83 37.03 37.78 12986
4/10/2013 36.60 37.27 36.40 37.16 10173
4/9/2013 36.45 36.71 36.08 36.51 4987
4/8/2013 36.11 36.44 35.93 36.44 4265
4/5/2013 36.10 36.17 35.63 36.13 6317
4/4/2013 36.16 36.84 36.03 36.44 9571
4/3/2013 36.27 36.40 35.70 36.10 9177
4/2/2013 36.10 36.55 36.10 36.27 10567
4/1/2013 36.25 36.28 35.89 36.02 8699
3/28/2013 35.56 36.32 35.41 36.31 13933
3/27/2013 35.45 35.76 35.34 35.65 5416
3/26/2013 35.80 36.00 35.49 35.69 15581
3/25/2013 35.70 35.91 35.50 35.66 8209
3/22/2013 35.79 35.96 35.42 35.55 6341
3/21/2013 35.82 35.98 35.49 35.67 7297
3/20/2013 36.41 36.65 36.17 36.28 7452
3/19/2013 36.40 36.49 36.02 36.31 9108
3/18/2013 36.08 36.51 35.96 36.41 8346
3/15/2013 36.40 36.51 35.99 36.38 16659
3/14/2013 36.46 36.67 36.36 36.56 7612
3/13/2013 36.40 36.44 36.04 36.40 9685
3/12/2013 35.70 36.47 35.63 36.38 14409
3/11/2013 34.84 35.82 34.80 35.78 13680
3/8/2013 34.89 34.99 34.62 34.88 8451
3/7/2013 34.85 35.02 34.62 34.72 6411
3/6/2013 35.25 35.35 34.70 34.81 12142
3/5/2013 34.79 35.15 34.60 35.15 12243
3/4/2013 34.58 34.67 34.23 34.61 10348
3/1/2013 34.37 34.72 34.25 34.63 14742
2/28/2013 33.97 34.74 33.36 34.50 20375
2/27/2013 34.61 35.16 34.50 34.98 14403
2/26/2013 34.20 34.67 34.11 34.59 12745
2/25/2013 34.71 34.85 34.06 34.06 10670
2/22/2013 34.58 34.80 34.45 34.53 12171
2/21/2013 34.52 34.57 33.99 34.43 27561
2/20/2013 34.99 35.14 34.63 34.67 12464
2/19/2013 34.72 34.99 34.54 34.96 17045
2/15/2013 34.61 34.76 34.41 34.71 12133
2/14/2013 34.50 34.72 34.47 34.56 7751
2/13/2013 34.58 34.64 34.49 34.51 6197
2/12/2013 33.97 34.59 33.94 34.47 8937
2/11/2013 34.17 34.30 33.88 34.03 7876
2/8/2013 34.63 34.70 33.88 34.25 12949
2/7/2013 34.53 34.74 34.28 34.64 13028
2/6/2013 34.19 34.50 33.98 34.50 10383
2/5/2013 34.20 34.33 34.00 34.25 9816
2/4/2013 34.29 34.45 33.92 33.96 11432
2/1/2013 34.32 34.56 34.29 34.51 12268
1/31/2013 34.29 34.44 34.07 34.21 22192
1/30/2013 34.28 34.55 34.15 34.42 13475
1/29/2013 34.07 34.27 33.91 34.25 10639
1/28/2013 34.25 34.36 33.89 34.15 6693
1/25/2013 34.36 34.47 34.11 34.29 10073
Marketplace
Trading Center