$35.19 -0.13 (%) Iron Mountain Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRM historical data

Date Open High Low Close Volume
9/22/201435.4835.5835.0835.321,853,578
9/19/201435.9435.9535.6435.651,989,866
9/18/201435.6835.9235.6835.74955,089
9/17/201435.6536.1735.6035.722,805,668
9/16/201435.7535.8135.2535.561,230,330
9/15/201435.5235.8435.2935.611,546,509
9/12/201435.5335.5735.0935.21953,678
9/11/201435.7735.8235.5035.60745,211
9/10/201435.8136.0135.7235.791,149,666
9/9/201436.0736.1135.5735.62774,666
9/8/201436.2237.1035.9536.201,177,119
9/5/201436.0236.2235.7336.22845,341
9/4/201436.0336.4935.7135.991,610,636
9/3/201436.0636.2435.9036.06602,087
9/2/201436.0336.3535.8736.091,082,861
8/29/201435.4936.3335.4935.98940,339
8/28/201435.2135.5235.1435.44432,184
8/27/201435.7435.8335.3035.39606,842
8/26/201435.7635.9235.5035.58735,496
8/25/201435.8935.9435.5735.74505,581
8/22/201436.1236.1435.4735.651,025,396
8/21/201435.8636.2035.7536.161,010,389
8/20/201435.5835.9335.5035.83849,944
8/19/201435.4535.7235.3235.57976,956
8/18/201435.0035.5434.9635.431,100,513
8/15/201435.0235.2234.6534.781,561,621
8/14/201434.5334.8834.4334.75965,835
8/13/201434.6434.7234.3234.48966,504
8/12/201434.2034.5434.1134.492,003,208
8/11/201434.0034.5133.9434.291,022,126
8/8/201432.7433.9232.7233.901,308,787
8/7/201433.1933.5033.1033.211,003,859
8/6/201433.2533.2832.6033.091,808,967
8/5/201433.5633.6233.1233.422,054,100
8/4/201434.0834.0933.5733.582,160,639
8/1/201433.5634.3433.4534.072,112,805
7/31/201433.8834.2433.4933.513,008,308
7/30/201434.2134.3933.9234.041,708,820
7/29/201434.1434.3234.0434.171,001,863
7/28/201434.0034.1833.7134.091,131,781
7/25/201434.3734.4234.0034.05924,817
7/24/201434.4134.5934.2834.401,370,626
7/23/201434.7434.7934.3834.40846,084
7/22/201434.6735.0134.6234.631,018,629
7/21/201434.7734.8434.2534.372,850,687
7/18/201434.6234.9734.5134.772,369,665
7/17/201435.1135.2034.7034.851,177,180
7/16/201435.2235.4034.9635.151,520,282
7/15/201435.4435.5134.6935.051,861,517
7/14/201435.3435.5135.1735.361,119,341
7/11/201435.2235.4735.0635.341,375,748
7/10/201435.0535.3234.8335.281,300,267
7/9/201435.2535.5135.0735.42965,794
7/8/201435.2835.3435.0635.191,371,443
7/7/201435.2835.4434.9535.301,731,424
7/3/201435.5035.5835.3035.401,408,765
7/2/201435.3935.5435.3235.501,670,723
7/1/201435.4135.5035.1335.361,591,489
6/30/201435.1535.5634.7135.454,121,476
6/27/201435.5335.6734.5334.815,991,477
6/26/201435.6736.0035.1035.7415,309,615
6/25/201429.8030.1129.6329.773,261,966
6/24/201430.2330.6829.8729.871,718,999
6/23/201429.9530.3329.6230.261,651,728
6/20/201430.6030.8130.1930.242,043,724
6/19/201430.8631.0030.3930.50857,050
6/18/201430.8831.1430.2530.911,219,694
6/17/201431.0031.2330.7930.801,137,540
6/16/201431.0131.1130.5130.941,533,076
6/13/201430.9831.2030.8931.001,493,607
6/12/201431.3231.3730.8630.961,364,261
6/11/201431.4631.6131.2431.301,101,771
6/10/201431.7731.8431.5131.60898,721
6/9/201431.5732.0731.5431.761,491,858
6/6/201431.2331.6231.2231.601,193,485
6/5/201430.9031.3230.7231.211,336,807
6/4/201430.8830.9330.7230.781,335,311
6/3/201431.1231.1230.8330.911,229,517
6/2/201431.1431.2630.8731.151,403,918
5/30/201430.9931.1530.8931.141,499,815
5/29/201430.7631.0930.6531.061,217,094
5/28/201430.5031.0730.5030.842,239,108
5/27/201430.1630.5630.1330.551,534,348
5/23/201429.8030.1129.7630.071,118,249
5/22/201429.6329.8729.4329.821,173,143
5/21/201429.8830.0029.4829.801,420,599
5/20/201430.1730.1929.6029.841,723,943
5/19/201430.0030.3229.8830.141,127,840
5/16/201429.5230.1029.4830.013,321,219
5/15/201429.5929.8229.3429.604,193,530
5/14/201428.5730.1628.5329.726,911,512
5/13/201427.4927.7427.3027.731,436,664
5/12/201427.1127.7127.1127.451,240,521
5/9/201426.8927.0026.7026.98611,393
5/8/201427.1127.3126.8326.94913,760
5/7/201427.4327.4927.0227.131,021,555
5/6/201427.7327.8327.4127.431,176,495
5/5/201427.9728.0627.5527.801,133,199
5/2/201428.1428.2527.7928.111,188,438
5/1/201428.4328.7228.1528.291,848,107
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center