$36.64 +0.27 (%) Iron Mountain Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRM historical data

Date Open High Low Close Volume
3/27/201536.3736.7636.3436.64617,217
3/26/201536.3536.6036.1136.371,717,460
3/25/201537.8937.8936.4136.431,066,793
3/24/201538.3038.3037.6237.821,094,499
3/23/201538.6438.7238.1538.331,316,080
3/20/201538.4938.9138.4138.653,722,738
3/19/201538.5638.7638.2038.272,046,058
3/18/201537.7138.7437.6238.571,762,350
3/17/201537.5438.1237.4037.742,230,460
3/16/201537.0637.7037.0637.601,302,046
3/13/201536.7037.0836.2736.871,701,981
3/12/201536.0136.7735.9836.701,045,092
3/11/201536.3036.3035.8035.971,653,631
3/10/201536.3136.3935.6036.252,319,579
3/9/201536.3436.5936.2536.561,148,414
3/6/201536.3136.6036.0836.281,678,081
3/5/201536.5136.6836.4436.591,082,300
3/4/201536.7737.1336.4136.492,038,739
3/3/201537.4037.5037.0437.391,864,223
3/2/201536.6737.5536.6337.491,934,521
2/27/201536.8036.8536.3436.752,199,024
2/26/201536.4236.8836.2536.851,955,891
2/25/201536.4636.6936.0936.481,584,398
2/24/201536.2236.6335.8436.581,579,344
2/23/201536.7136.8135.9836.291,648,466
2/20/201538.3738.3736.1036.713,471,505
2/19/201539.5139.5138.8038.831,163,143
2/18/201539.0539.6438.7539.531,671,839
2/17/201539.2039.4539.0239.081,354,472
2/13/201540.4040.4039.0239.371,299,146
2/12/201540.0440.5239.8140.47835,885
2/11/201539.7839.9239.3139.86697,231
2/10/201539.6439.8339.3439.751,132,057
2/9/201540.7040.8339.4839.531,065,399
2/6/201541.1141.5340.7940.911,168,716
2/5/201540.6141.1240.5041.091,111,744
2/4/201540.2040.8440.0440.55960,124
2/3/201539.7140.2139.4140.20793,765
2/2/201539.8539.8938.7039.671,132,395
1/30/201540.5040.5539.6339.841,352,913
1/29/201540.0840.6840.0740.67906,848
1/28/201540.7140.8840.1440.171,023,605
1/27/201540.5840.8140.2540.36994,667
1/26/201540.6541.0340.5440.86711,597
1/23/201540.3641.1240.2540.751,240,321
1/22/201540.2440.4139.7740.343,099,586
1/21/201540.6240.9339.8639.901,490,514
1/20/201540.5740.9940.2040.751,689,617
1/16/201540.4240.6039.7240.331,627,535
1/15/201540.0840.8040.0840.361,614,523
1/14/201539.6840.0639.2940.001,284,280
1/13/201539.4939.9039.3339.691,760,196
1/12/201539.5939.7438.9639.321,479,175
1/9/201540.3040.3339.4439.481,280,608
1/8/201539.9440.3039.7140.302,114,228
1/7/201539.7939.9639.4239.571,701,981
1/6/201539.3339.9039.0339.511,389,265
1/5/201538.8139.2738.7439.15907,135
1/2/201538.9539.1138.5938.96898,814
12/31/201439.7239.7238.6338.66828,067
12/30/201439.7940.0839.3439.591,679,773
12/29/201439.7639.9939.6339.85727,386
12/26/201439.8240.0239.5639.82483,163
12/24/201439.6639.8839.4039.64877,583
12/23/201439.3839.7239.3339.43858,888
12/22/201438.4239.3637.1539.261,947,375
12/19/201440.3540.4139.3339.753,967,070
12/18/201439.0140.2838.9440.272,294,403
12/17/201437.3838.7837.1838.602,600,142
12/16/201436.7837.5736.6237.171,764,003
12/15/201436.4437.6236.4436.953,864,172
12/12/201436.9637.0736.4336.441,249,637
12/11/201437.2337.5236.9937.151,328,331
12/10/201437.1137.4336.7936.972,133,608
12/9/201436.9737.3136.6637.201,105,230
12/8/201437.2737.6236.9437.311,146,053
12/5/201437.2937.6437.2037.331,059,356
12/4/201437.4537.5637.1937.381,554,964
12/3/201438.3538.5837.3537.504,226,554
12/2/201438.8139.1438.5438.922,627,129
12/1/201437.8839.3437.7738.833,493,143
11/28/201437.8038.0937.6738.011,127,376
11/26/201436.9537.7036.9537.583,228,721
11/25/201437.8037.9537.2037.2017,681,850
11/24/201437.9038.0337.5737.941,839,574
11/21/201438.0538.2337.5937.661,424,063
11/20/201437.6337.6937.1637.671,830,937
11/19/201437.7437.8237.3037.692,894,421
11/18/201437.8837.9737.5437.742,116,837
11/17/201437.9738.1137.8137.862,069,538
11/14/201438.3538.5037.6437.692,065,778
11/13/201438.0838.3938.0238.372,048,787
11/12/201437.7238.1737.6638.051,291,003
11/11/201437.5337.8337.4337.831,805,788
11/10/201437.9338.0037.3537.642,362,251
11/7/201436.7038.0636.7038.054,389,204
11/6/201436.2036.5136.2036.471,767,882
11/5/201436.6036.8436.0536.112,366,369
11/4/201436.7436.9036.1936.312,437,999
11/3/201436.0536.9335.8836.653,353,524
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center