$37.75 -0.69 (%) Iron Mountain Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRM historical data

Date Open High Low Close Volume
9/29/201638.2338.2337.5437.751,148,715
9/28/201638.0738.4737.7838.441,390,930
9/27/201637.9038.1637.7137.961,200,870
9/26/201637.6038.0437.4037.861,058,342
9/23/201637.3937.8237.1037.65989,710
9/22/201637.1937.5937.1937.421,227,048
9/21/201636.6836.9836.0536.921,191,625
9/20/201636.6936.9436.5936.601,387,127
9/19/201636.0336.5235.9236.491,181,472
9/16/201635.7836.0935.6535.825,534,787
9/15/201635.5636.2035.4236.052,193,201
9/14/201636.0936.3735.5235.631,918,281
9/13/201636.5636.5635.9536.011,948,036
9/12/201636.3236.9736.2536.772,048,215
9/9/201637.8837.8936.4136.412,250,169
9/8/201639.0239.0438.2138.283,019,638
9/7/201639.5939.7539.3139.621,415,141
9/6/201638.8939.6038.8639.581,587,199
9/2/201638.7039.4638.5938.791,247,236
9/1/201638.4838.7138.3038.552,144,430
8/31/201638.3338.5238.0538.412,909,195
8/30/201638.4538.5238.2838.401,422,216
8/29/201638.3338.6338.2638.461,130,295
8/26/201638.4338.9637.9938.252,749,422
8/25/201638.0238.5138.0238.391,490,857
8/24/201638.0238.0837.7238.001,270,262
8/23/201638.0738.2337.9238.111,313,833
8/22/201637.6937.9637.2737.941,289,055
8/19/201637.4637.7137.4137.671,897,394
8/18/201636.8737.4436.8737.431,346,803
8/17/201637.0337.1736.5736.961,485,508
8/16/201637.0637.1336.8236.871,124,600
8/15/201637.1637.3937.0437.091,243,123
8/12/201637.0437.5837.0437.161,280,868
8/11/201636.7737.0836.4837.042,339,286
8/10/201636.8637.2436.5436.702,016,883
8/9/201636.8436.8636.3836.772,020,824
8/8/201637.7937.7936.6536.792,595,766
8/5/201638.0738.1637.1337.783,741,797
8/4/201640.2140.3337.7637.953,371,424
8/3/201640.5040.5439.9340.241,995,677
8/2/201640.8941.2340.2640.481,097,860
8/1/201641.2341.5040.9241.021,267,597
7/29/201641.1541.4440.9941.213,015,919
7/28/201640.8741.3040.5141.24974,404
7/27/201641.1341.2440.6841.001,088,056
7/26/201641.1341.2940.9141.251,355,504
7/25/201641.0141.1440.7341.111,288,688
7/22/201640.3341.1840.2541.061,135,341
7/21/201640.0940.2939.9940.27585,103
7/20/201640.0340.1939.9640.19903,506
7/19/201639.6840.0939.5339.992,199,684
7/18/201639.9239.9439.6739.71737,425
7/15/201640.2240.2939.5539.841,887,912
7/14/201640.7741.0640.2140.261,123,750
7/13/201641.0841.1840.3740.521,246,842
7/12/201640.5041.0440.3140.961,475,513
7/11/201640.0040.3339.8640.311,091,395
7/8/201639.6040.0939.2539.853,934,106
7/7/201640.0240.0739.2339.281,543,765
7/6/201640.3240.6139.6940.002,164,306
7/5/201639.9140.5639.9140.441,821,639
7/1/201639.9240.0039.7239.941,795,939
6/30/201639.5539.8439.3439.831,802,252
6/29/201638.7639.6138.7639.551,933,347
6/28/201638.2438.7238.1838.571,861,950
6/27/201637.6038.0537.2837.981,752,883
6/24/201637.3637.9437.3637.734,617,073
6/23/201638.5538.7438.4538.60873,985
6/22/201638.2038.4138.1738.27989,957
6/21/201638.2638.4038.0538.231,070,933
6/20/201638.2538.4938.0638.111,232,891
6/17/201638.2538.4137.9138.251,810,620
6/16/201638.3638.4738.0438.351,562,785
6/15/201638.0638.6037.9338.562,233,588
6/14/201637.7938.2337.5838.042,580,967
6/13/201637.2238.1437.1537.943,078,956
6/10/201636.8837.2736.7237.192,448,336
6/9/201636.9837.1536.6737.111,563,838
6/8/201636.6937.0936.6337.032,123,004
6/7/201636.6636.8536.6036.702,020,506
6/6/201636.7836.9036.4036.432,424,150
6/3/201636.8137.0836.4336.712,229,353
6/2/201636.1236.6536.1036.622,141,188
6/1/201636.5536.8436.4636.652,354,837
5/31/201636.8036.8936.3536.745,351,856
5/27/201636.8237.3136.5436.803,479,942
5/26/201636.6537.0036.6536.821,600,770
5/25/201636.7936.8836.4136.551,198,956
5/24/201636.2236.7336.1036.621,859,077
5/23/201636.1636.2035.7136.001,713,161
5/20/201636.5436.6736.0336.191,968,688
5/19/201636.3236.5035.7636.332,542,954
5/18/201637.5637.5836.2636.602,654,506
5/17/201637.9838.1537.4537.701,847,911
5/16/201637.9538.2337.8138.051,866,837
5/13/201638.0238.1237.5837.891,296,510
5/12/201637.5038.2137.5038.081,696,508
5/11/201638.0538.0537.3037.492,606,629
5/10/201638.1538.2537.6938.092,883,554
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center