$33.80 -0.17 (%) Iron Mountain Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRM historical data

Date Open High Low Close Volume
12/6/201634.0234.1933.7233.80995,476
12/5/201633.7333.9933.4033.971,561,902
12/2/201632.6033.8032.6033.721,877,393
12/1/201632.9932.9932.2532.522,084,052
11/30/201633.7033.7232.6533.002,912,691
11/29/201633.2933.9433.1833.731,837,443
11/28/201633.6434.0033.2533.281,383,296
11/25/201633.1433.8733.1433.66568,441
11/23/201632.7833.2532.7333.10882,868
11/22/201632.7933.1232.7133.081,291,466
11/21/201631.7932.8531.7732.591,618,272
11/18/201631.9731.9831.2931.551,780,242
11/17/201632.1532.3331.8332.001,302,056
11/16/201631.7032.2931.4132.241,318,423
11/15/201631.8732.3731.4431.821,800,134
11/14/201631.5331.7030.7531.672,364,641
11/11/201631.4731.8631.2331.542,258,747
11/10/201632.7532.8731.4031.462,543,288
11/9/201632.8233.0832.2332.782,302,641
11/8/201633.3633.8733.2133.691,275,327
11/7/201632.8733.3232.7533.291,223,088
11/4/201632.2032.6132.0132.441,247,885
11/3/201632.1132.2631.5732.101,781,939
11/2/201633.1733.2532.0732.111,892,529
11/1/201633.2934.6532.8833.172,377,817
10/31/201633.0033.9132.8533.731,655,801
10/28/201632.8333.3332.7232.831,063,066
10/27/201633.9833.9932.5532.761,918,860
10/26/201634.1634.1633.7534.01741,969
10/25/201634.2134.3834.0534.25668,785
10/24/201634.0834.3133.8634.231,320,085
10/21/201633.7934.1733.7033.97821,429
10/20/201634.2834.3433.7834.05755,052
10/19/201634.2534.4133.6734.252,416,800
10/18/201634.4234.4233.9834.151,454,316
10/17/201634.4134.4734.1034.121,449,146
10/14/201635.2235.2934.3834.391,877,661
10/13/201634.5235.3734.3435.221,939,044
10/12/201633.7434.6433.5934.612,147,698
10/11/201633.9034.0833.6333.691,817,507
10/10/201633.6433.9533.5633.911,486,031
10/7/201634.0434.4733.3733.571,852,054
10/6/201634.0734.2133.5833.872,328,482
10/5/201635.5235.7534.2634.272,230,228
10/4/201636.4836.5035.1335.391,822,246
10/3/201637.5137.5136.4836.521,339,561
9/30/201637.8838.0137.5237.531,322,164
9/29/201638.2338.2337.5437.751,148,715
9/28/201638.0738.4737.7838.441,390,930
9/27/201637.9038.1637.7137.961,200,870
9/26/201637.6038.0437.4037.861,058,342
9/23/201637.3937.8237.1037.65989,710
9/22/201637.1937.5937.1937.421,227,048
9/21/201636.6836.9836.0536.921,191,625
9/20/201636.6936.9436.5936.601,387,127
9/19/201636.0336.5235.9236.491,181,472
9/16/201635.7836.0935.6535.825,534,787
9/15/201635.5636.2035.4236.052,193,201
9/14/201636.0936.3735.5235.631,918,281
9/13/201636.5636.5635.9536.011,948,036
9/12/201636.3236.9736.2536.772,048,215
9/9/201637.8837.8936.4136.412,250,169
9/8/201639.0239.0438.2138.283,019,638
9/7/201639.5939.7539.3139.621,415,141
9/6/201638.8939.6038.8639.581,587,199
9/2/201638.7039.4638.5938.791,247,236
9/1/201638.4838.7138.3038.552,144,430
8/31/201638.3338.5238.0538.412,909,195
8/30/201638.4538.5238.2838.401,422,216
8/29/201638.3338.6338.2638.461,130,295
8/26/201638.4338.9637.9938.252,749,422
8/25/201638.0238.5138.0238.391,490,857
8/24/201638.0238.0837.7238.001,270,262
8/23/201638.0738.2337.9238.111,313,833
8/22/201637.6937.9637.2737.941,289,055
8/19/201637.4637.7137.4137.671,897,394
8/18/201636.8737.4436.8737.431,346,803
8/17/201637.0337.1736.5736.961,485,508
8/16/201637.0637.1336.8236.871,124,600
8/15/201637.1637.3937.0437.091,243,123
8/12/201637.0437.5837.0437.161,280,868
8/11/201636.7737.0836.4837.042,339,286
8/10/201636.8637.2436.5436.702,016,883
8/9/201636.8436.8636.3836.772,020,824
8/8/201637.7937.7936.6536.792,595,766
8/5/201638.0738.1637.1337.783,741,797
8/4/201640.2140.3337.7637.953,371,424
8/3/201640.5040.5439.9340.241,995,677
8/2/201640.8941.2340.2640.481,097,860
8/1/201641.2341.5040.9241.021,267,597
7/29/201641.1541.4440.9941.213,015,919
7/28/201640.8741.3040.5141.24974,404
7/27/201641.1341.2440.6841.001,088,056
7/26/201641.1341.2940.9141.251,355,504
7/25/201641.0141.1440.7341.111,288,688
7/22/201640.3341.1840.2541.061,135,341
7/21/201640.0940.2939.9940.27585,103
7/20/201640.0340.1939.9640.19903,506
7/19/201639.6840.0939.5339.992,199,684
7/18/201639.9239.9439.6739.71737,425
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center