$39.81 +1.21 (%) Iron Mountain Inc - NYSE

Dec. 18, 2014 | 02:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IRM historical data

Date Open High Low Close Volume
12/17/201437.3838.7837.1838.602,600,142
12/16/201436.7837.5736.6237.171,764,003
12/15/201436.4437.6236.4436.953,864,172
12/12/201436.9637.0736.4336.441,249,637
12/11/201437.2337.5236.9937.151,328,331
12/10/201437.1137.4336.7936.972,133,608
12/9/201436.9737.3136.6637.201,105,230
12/8/201437.2737.6236.9437.311,146,053
12/5/201437.2937.6437.2037.331,059,356
12/4/201437.4537.5637.1937.381,554,964
12/3/201438.3538.5837.3537.504,226,554
12/2/201438.8139.1438.5438.922,627,129
12/1/201437.8839.3437.7738.833,493,143
11/28/201437.8038.0937.6738.011,127,376
11/26/201436.9537.7036.9537.583,228,721
11/25/201437.8037.9537.2037.2017,681,850
11/24/201437.9038.0337.5737.941,839,574
11/21/201438.0538.2337.5937.661,424,063
11/20/201437.6337.6937.1637.671,830,937
11/19/201437.7437.8237.3037.692,894,421
11/18/201437.8837.9737.5437.742,116,837
11/17/201437.9738.1137.8137.862,069,538
11/14/201438.3538.5037.6437.692,065,778
11/13/201438.0838.3938.0238.372,048,787
11/12/201437.7238.1737.6638.051,291,003
11/11/201437.5337.8337.4337.831,805,788
11/10/201437.9338.0037.3537.642,362,251
11/7/201436.7038.0636.7038.054,389,204
11/6/201436.2036.5136.2036.471,767,882
11/5/201436.6036.8436.0536.112,366,369
11/4/201436.7436.9036.1936.312,437,999
11/3/201436.0536.9335.8836.653,353,524
10/31/201435.9236.3335.8136.073,876,486
10/30/201435.4735.5134.8635.381,749,635
10/29/201435.8735.9135.3435.641,862,596
10/28/201435.3236.0035.1335.851,996,637
10/27/201435.4535.4534.8435.151,223,710
10/24/201434.7935.6334.5435.601,819,520
10/23/201434.6834.9234.2734.781,786,233
10/22/201434.2634.8634.2434.391,932,230
10/21/201433.4134.2133.3234.181,788,062
10/20/201432.2433.1532.2333.141,684,631
10/17/201432.4332.5032.0532.372,672,010
10/16/201431.5332.5331.5132.131,944,550
10/15/201432.0132.2331.1132.031,899,718
10/14/201431.7532.6131.4832.152,178,868
10/13/201431.9032.1331.4531.481,690,855
10/10/201432.3632.6931.8431.881,881,134
10/9/201433.2933.3632.3132.361,868,983
10/8/201432.4533.3132.3633.301,913,821
10/7/201432.8532.9532.4632.461,499,986
10/6/201433.1733.2832.7132.971,718,226
10/3/201432.9433.1832.7233.102,125,485
10/2/201432.0732.7732.0532.652,316,374
10/1/201432.5632.7331.9032.182,945,190
9/30/201432.6033.1932.2932.657,719,803
9/29/201431.6534.3131.6333.909,291,798
9/26/201432.0032.0031.1731.902,876,298
9/25/201435.2536.1535.2335.243,754,499
9/24/201435.2035.3534.9035.282,625,717
9/23/201434.8135.3234.6835.193,256,906
9/22/201435.4835.5835.0835.321,853,578
9/19/201435.9435.9535.6435.651,989,866
9/18/201435.6835.9235.6835.74955,089
9/17/201435.6536.1735.6035.722,805,668
9/16/201435.7535.8135.2535.561,230,330
9/15/201435.5235.8435.2935.611,546,509
9/12/201435.5335.5735.0935.21953,678
9/11/201435.7735.8235.5035.60745,211
9/10/201435.8136.0135.7235.791,149,666
9/9/201436.0736.1135.5735.62774,666
9/8/201436.2237.1035.9536.201,177,119
9/5/201436.0236.2235.7336.22845,341
9/4/201436.0336.4935.7135.991,610,636
9/3/201436.0636.2435.9036.06602,087
9/2/201436.0336.3535.8736.091,082,861
8/29/201435.4936.3335.4935.98940,339
8/28/201435.2135.5235.1435.44432,184
8/27/201435.7435.8335.3035.39606,842
8/26/201435.7635.9235.5035.58735,496
8/25/201435.8935.9435.5735.74505,581
8/22/201436.1236.1435.4735.651,025,396
8/21/201435.8636.2035.7536.161,010,389
8/20/201435.5835.9335.5035.83849,944
8/19/201435.4535.7235.3235.57976,956
8/18/201435.0035.5434.9635.431,100,513
8/15/201435.0235.2234.6534.781,561,621
8/14/201434.5334.8834.4334.75965,835
8/13/201434.6434.7234.3234.48966,504
8/12/201434.2034.5434.1134.492,003,208
8/11/201434.0034.5133.9434.291,022,126
8/8/201432.7433.9232.7233.901,308,787
8/7/201433.1933.5033.1033.211,003,859
8/6/201433.2533.2832.6033.091,808,967
8/5/201433.5633.6233.1233.422,054,100
8/4/201434.0834.0933.5733.582,160,639
8/1/201433.5634.3433.4534.072,112,805
7/31/201433.8834.2433.4933.513,008,308
7/30/201434.2134.3933.9234.041,708,820
7/29/201434.1434.3234.0434.171,001,863
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center