Iron Mountain Inc $35.98

up +0.54


29/8/2014 04:01 PM  |  NYSE : IRM  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 35.98
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.54 (1.52 %)
Prev Close: 35.44
Open: 35.49
Bid: 34.95
Ask: 36.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRM Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: IRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 IRM1420I22.5 11.50 0.00 12.70 577.0 13.90 263.0 0.0 0
25.00 IRM1420I25 7.80 -1.40 10.20 430.0 11.20 88.0 10.0 10
27.50 IRM1420I27.5 6.90 0.70 7.30 589.0 8.80 183.0 12.0 48
30.00 IRM1420I30 5.40 0.30 5.50 740.0 6.10 258.0 13.0 21
32.50 IRM1420I32.5 3.30 0.55 3.20 737.0 3.60 222.0 5.0 91
35.00 IRM1420I35 1.15 0.30 1.10 263.0 1.30 481.0 40.0 2,264
37.50 IRM1420I37.5 0.10 -0.10 0.05 757.0 0.15 501.0 65.0 358
40.00 IRM1420I40 0.05 -0.05 0.05 11.0 0.15 677.0 4.0 4
42.50 IRM1420I42.5 0.15 0.00 0.00 0.0 0.15 473.0 0.0 0
45.00 IRM1420I45 0.10 0.00 0.00 0.0 0.10 348.0 0.0 0
47.50 IRM1420I47.5 0.10 0.00 0.00 0.0 0.10 339.0 0.0 0

Put Options: IRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 IRM1420U22.5 0.10 0.00 0.00 0.0 0.10 400.0 0.0 0
25.00 IRM1420U25 0.15 0.00 0.00 0.0 0.10 411.0 0.0 0
27.50 IRM1420U27.5 0.15 0.00 0.00 0.0 0.15 560.0 0.0 0
30.00 IRM1420U30 0.07 -0.08 0.05 334.0 0.15 1005.0 10.0 32
32.50 IRM1420U32.5 0.13 -0.07 0.10 1.0 0.15 789.0 10.0 198
35.00 IRM1420U35 0.30 -0.10 0.25 110.0 0.35 219.0 2.0 578
37.50 IRM1420U37.5 1.80 -0.30 1.60 138.0 2.25 954.0 59.0 115
40.00 IRM1420U40 4.50 0.00 4.00 75.0 4.80 355.0 0.0 0
42.50 IRM1420U42.5 8.20 1.20 6.40 229.0 7.50 180.0 40.0 71
45.00 IRM1420U45 10.80 1.40 8.30 169.0 9.80 149.0 21.0 75
47.50 IRM1420U47.5 10.60 0.00 11.10 692.0 12.70 491.0 0.0 0
Trading Center