$37.58 +0.38 (1.02%) Iron Mountain Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 37.58
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.38 (1.02%)
Prev Close: 37.20
Open: 36.95
Bid: 34.29
Ask: 38.17
Options:

Call Options: IRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IRM1420L20 15.70 0.00 16.80 95.0 17.90 45.0 0.0 0
22.50 IRM1420L22.5 14.70 0.00 13.00 43.0 16.90 54.0 0.0 0
25.00 IRM1420L25 10.70 0.00 10.50 43.0 14.40 54.0 0.0 0
27.50 IRM1420L27.5 8.20 0.00 8.10 43.0 11.90 54.0 0.0 0
30.00 IRM1420L30 5.70 0.00 5.90 59.0 9.20 59.0 0.0 0
32.50 IRM1420L32.5 3.20 0.00 4.30 265.0 5.30 53.0 0.0 0
35.00 IRM1420L35 2.48 1.13 1.95 217.0 2.90 110.0 17.0 3
37.50 IRM1420L37.5 0.60 0.00 0.50 85.0 0.70 256.0 32.0 876
40.00 IRM1420L40 0.20 0.00 0.05 22.0 0.15 252.0 30.0 111
42.50 IRM1420L42.5 0.50 0.00 0.05 20.0 0.30 512.0 0.0 0
45.00 IRM1420L45 0.50 0.00 0.00 0.0 0.30 571.0 0.0 0

Put Options: IRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IRM1420X20 1.65 0.00 0.00 0.0 0.30 608.0 0.0 0
22.50 IRM1420X22.5 0.50 0.00 0.00 0.0 0.30 507.0 0.0 0
25.00 IRM1420X25 0.50 0.00 0.05 132.0 0.30 577.0 0.0 0
27.50 IRM1420X27.5 1.65 0.00 0.05 88.0 0.30 572.0 0.0 0
30.00 IRM1420X30 0.11 -0.39 0.05 256.0 0.05 4.0 1.0 3
32.50 IRM1420X32.5 0.12 -0.38 0.05 73.0 0.30 650.0 72.0 79
35.00 IRM1420X35 0.20 0.00 0.15 26.0 0.25 304.0 115.0 624
37.50 IRM1420X37.5 1.10 0.24 0.85 234.0 1.05 113.0 10.0 1,218
40.00 IRM1420X40 3.25 2.55 2.75 166.0 3.80 317.0 7.0 91
42.50 IRM1420X42.5 5.09 2.09 5.20 60.0 6.40 263.0 24.0 24
45.00 IRM1420X45 7.38 1.88 7.40 233.0 8.80 242.0 33.0 33