$32.37 0.00 (0.00%) Iron Mountain Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 32.37
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 32.37
Open: 32.43
Bid: 32.33
Ask: 34.00
Options:

Call Options: IRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IRM1422K20 11.70 0.00 11.70 739.0 12.70 126.0 0.0 0
22.00 IRM1422K22 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 IRM1422K22.5 12.80 0.00 12.80 63.0 13.90 20.0 0.0 0
25.00 IRM1422K25 10.30 0.00 10.30 37.0 11.50 17.0 0.0 0
27.00 IRM1422K27 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
27.50 IRM1422K27.5 7.90 0.00 7.90 37.0 9.00 16.0 0.0 0
30.00 IRM1422K30 5.40 0.00 5.40 32.0 6.60 16.0 0.0 0
32.00 IRM1422K32 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
32.50 IRM1422K32.5 1.20 0.00 0.95 687.0 1.30 36.0 18.0 65
35.00 IRM1422K35 0.36 0.00 0.15 696.0 0.45 70.0 2.0 455
37.00 IRM1422K37 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
37.50 IRM1422K37.5 0.70 0.00 0.45 97.0 0.90 354.0 10.0 285
40.00 IRM1422K40 0.05 0.00 0.05 11.0 0.55 332.0 0.0 0
42.00 IRM1422K42 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
42.50 IRM1422K42.5 0.25 0.00 0.05 27.0 0.25 38.0 0.0 0
45.00 IRM1422K45 0.25 0.00 0.00 0.0 0.25 38.0 0.0 0
47.50 IRM1422K47.5 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0

Put Options: IRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IRM1422W20 0.12 -0.13 0.00 0.0 0.25 559.0 10.0 10
22.00 IRM1422W22 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 IRM1422W22.5 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
25.00 IRM1422W25 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
27.00 IRM1422W27 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
27.50 IRM1422W27.5 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
30.00 IRM1422W30 0.20 0.00 0.05 10.0 0.15 10.0 0.0 10
32.00 IRM1422W32 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
32.50 IRM1422W32.5 0.10 0.00 0.10 157.0 0.55 393.0 0.0 0
35.00 IRM1422W35 1.25 0.70 0.55 243.0 1.00 328.0 12.0 22
37.00 IRM1422W37 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
37.50 IRM1422W37.5 5.00 0.00 5.00 42.0 5.70 295.0 0.0 0
40.00 IRM1422W40 3.80 0.00 3.80 36.0 4.90 312.0 0.0 0
42.00 IRM1422W42 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
42.50 IRM1422W42.5 6.20 0.00 6.20 23.0 7.30 37.0 0.0 0
45.00 IRM1422W45 8.60 0.00 8.60 37.0 9.80 27.0 0.0 0
47.50 IRM1422W47.5 11.30 0.20 11.10 21.0 12.20 40.0 2.0 2