Iron Mountain Inc $35.19

down -0.13


23/9/2014 04:00 PM  |  NYSE : IRM  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 35.19
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.37 %)
Prev Close: 35.32
Open: 34.81
Bid: 34.76
Ask: 35.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRM Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: IRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IRM1418J15 15.60 -4.30 19.60 508.0 20.60 214.0 20.0 28
17.50 IRM1418J17.5 9.50 -8.00 17.00 80.0 18.40 75.0 21.0 21
20.00 IRM1418J20 8.00 -6.90 14.50 251.0 15.80 167.0 3.0 3
22.50 IRM1418J22.5 12.59 0.00 12.50 51.0 12.90 39.0 20.0 20
25.00 IRM1418J25 10.22 0.00 10.00 115.0 10.40 82.0 19220.0 6,417
27.50 IRM1418J27.5 7.67 -0.03 7.10 816.0 8.00 317.0 231.0 895
30.00 IRM1418J30 5.14 -0.06 4.60 892.0 5.40 251.0 46.0 20
32.50 IRM1418J32.5 2.80 -0.20 2.70 244.0 3.00 362.0 409.0 1,098
35.00 IRM1418J35 0.85 0.17 0.80 268.0 0.90 221.0 37.0 7,678
37.50 IRM1418J37.5 0.10 0.00 0.05 1020.0 0.20 364.0 42.0 12,859
40.00 IRM1418J40 0.16 0.06 0.05 866.0 0.05 4.0 24.0 130
42.50 IRM1418J42.5 0.05 0.00 0.00 0.0 0.15 649.0 1760.0 3,520

Put Options: IRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 IRM1418V15 0.15 0.00 0.05 70.0 0.15 561.0 0.0 0
17.50 IRM1418V17.5 0.15 0.00 0.10 134.0 0.10 394.0 1.0 6
20.00 IRM1418V20 0.05 -0.05 0.05 55.0 0.15 560.0 57.0 5,163
22.50 IRM1418V22.5 0.04 -0.11 0.05 17.0 0.10 369.0 9.0 1,791
25.00 IRM1418V25 0.05 -0.15 0.05 100.0 0.20 1322.0 3233.0 25,036
27.50 IRM1418V27.5 0.05 -0.10 0.05 2.0 0.05 4.0 2.0 1,566
30.00 IRM1418V30 0.05 -0.15 0.05 10.0 0.10 4.0 2.0 3,674
32.50 IRM1418V32.5 0.20 0.00 0.10 24.0 0.15 25.0 10.0 576
35.00 IRM1418V35 0.60 -0.26 0.55 557.0 0.70 286.0 179.0 1,980
37.50 IRM1418V37.5 2.50 -0.35 2.30 354.0 2.70 330.0 5.0 602
40.00 IRM1418V40 4.50 -0.40 4.70 271.0 5.10 239.0 2.0 258
42.50 IRM1418V42.5 7.80 0.00 7.10 474.0 7.70 197.0 1760.0 3,520
Trading Center