IRON MOUNTAIN $38.96

up +0.56


17/5/2013 05:17 PM  |  NYSE : IRM  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 38.96
Trade Time: May 17 5:35 PM Eastern Daylight Time
Change: 0.56 (1.46 %)
Prev Close: 38.40
Open: 38.40
Bid: 37.65
Ask: 40.14
12 Mo. Price Change : 30% - IRM has outperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IRM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 IRM1318E27.5 0.00 0.00 10.90 21 11.70 21 0 0
30.00 IRM1318E30 0.00 0.00 8.40 40 9.20 21 0 0
32.50 IRM1318E32.5 6.80 0.00 6.30 50 6.60 7 0 3
35.00 IRM1318E35 4.20 0.00 3.80 66 4.50 33 0 6
37.50 IRM1318E37.5 1.00 -0.55 1.35 166 1.55 124 3 4,936
40.00 IRM1318E40 0.30 0.00 0.00 0 0.10 88 0 260
42.50 IRM1318E42.5 0.05 0.00 0.00 0 0.10 82 0 10
45.00 IRM1318E45 0.04 0.00 0.00 0 0.10 68 0 3
47.50 IRM1318E47.5 0.00 0.00 0.00 0 0.10 21 0 0

Put Options: IRM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 IRM1318Q27.5 0.00 0.00 0.00 0 0.10 21 0 0
30.00 IRM1318Q30 0.00 0.00 0.00 0 0.10 21 0 0
32.50 IRM1318Q32.5 0.13 0.00 0.00 0 0.10 21 0 43
35.00 IRM1318Q35 0.05 0.00 0.00 0 0.10 64 0 743
37.50 IRM1318Q37.5 0.10 0.00 0.00 0 0.10 36 0 111
40.00 IRM1318Q40 0.00 0.00 0.95 40 1.80 21 0 0
42.50 IRM1318Q42.5 0.00 0.00 3.40 21 4.30 21 0 0
45.00 IRM1318Q45 0.00 0.00 5.80 21 6.80 10 0 0
47.50 IRM1318Q47.5 0.00 0.00 8.40 10 9.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center