Iron Mountain Inc $34.05

down 0.00


25/7/2014 04:04 PM  |  NYSE : IRM  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 34.05
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.05
Open: 34.37
Bid: 34.05
Ask: 34.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRM Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: IRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IRM1416H17.5 15.30 0.00 15.30 830.0 17.20 709.0 0.0 0
20.00 IRM1416H20 12.60 0.00 12.60 381.0 14.70 317.0 0.0 0
22.50 IRM1416H22.5 10.30 0.00 10.30 557.0 12.20 472.0 0.0 0
25.00 IRM1416H25 8.00 0.00 8.00 954.0 9.60 720.0 0.0 0
27.50 IRM1416H27.5 8.00 1.60 6.40 388.0 7.10 594.0 3.0 11
30.00 IRM1416H30 4.61 0.61 4.00 256.0 4.40 735.0 7.0 44
32.50 IRM1416H32.5 1.95 0.00 1.75 501.0 2.00 905.0 8.0 396
35.00 IRM1416H35 0.46 0.00 0.40 42.0 0.55 26.0 185.0 3,172
37.50 IRM1416H37.5 0.20 0.00 0.20 15.0 0.25 2451.0 100.0 1,976
40.00 IRM1416H40 0.10 -0.15 0.05 23.0 0.25 1911.0 4.0 50
42.50 IRM1416H42.5 0.25 0.00 0.00 0.0 0.25 1140.0 0.0 0

Put Options: IRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IRM1416T17.5 0.25 0.00 0.00 0.0 0.25 1654.0 0.0 0
20.00 IRM1416T20 0.25 0.00 0.05 389.0 0.25 1527.0 0.0 0
22.50 IRM1416T22.5 0.15 -0.10 0.10 1870.0 0.25 2353.0 2.0 2
25.00 IRM1416T25 0.05 0.00 0.30 561.0 0.05 250.0 7.0 196
27.50 IRM1416T27.5 0.05 0.00 0.05 6.0 0.05 269.0 12.0 33
30.00 IRM1416T30 0.10 0.00 0.10 5.0 0.15 1036.0 377.0 396
32.50 IRM1416T32.5 0.30 0.00 0.15 3573.0 0.35 467.0 1.0 215
35.00 IRM1416T35 1.15 -0.10 1.25 1223.0 1.45 302.0 118.0 2,690
37.50 IRM1416T37.5 3.00 -0.30 3.30 728.0 3.70 539.0 2.0 378
40.00 IRM1416T40 5.01 -0.39 5.40 762.0 6.10 7.0 6.0 9
42.50 IRM1416T42.5 7.18 -0.72 7.90 486.0 8.70 257.0 15.0 15
Trading Center