Iron Mountain Inc $27.10

down -0.17


17/4/2014 06:40 PM  |  NYSE : IRM  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 27.10
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.17 (-0.62 %)
Prev Close: 27.27
Open: 27.29
Bid: 27.11
Ask: 27.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRM Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: IRM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IRM1417E17.5 10.60 1.00 9.40 23.0 9.70 10.0 101.0 108
20.00 IRM1417E20 7.00 0.00 6.80 6.0 7.80 1.0 0.0 0
22.50 IRM1417E22.5 4.60 0.00 4.50 416.0 5.30 26.0 0.0 0
25.00 IRM1417E25 2.79 0.04 2.80 232.0 3.30 169.0 1.0 635
27.50 IRM1417E27.5 1.75 0.08 1.75 5.0 2.00 12.0 436.0 3,026
30.00 IRM1417E30 1.05 0.05 0.80 20.0 1.15 93.0 404.0 12,660
32.50 IRM1417E32.5 0.70 0.15 0.50 226.0 0.75 152.0 4521.0 3,070
35.00 IRM1417E35 0.25 0.05 0.25 216.0 0.45 190.0 1167.0 133
37.50 IRM1417E37.5 0.10 -0.15 0.10 258.0 0.30 200.0 10.0 19
40.00 IRM1417E40 0.30 0.00 0.05 11.0 0.25 200.0 0.0 0

Put Options: IRM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 IRM1417Q17.5 0.12 -0.13 0.00 0.0 0.20 230.0 5.0 5
20.00 IRM1417Q20 0.10 0.01 0.05 251.0 0.15 65.0 7.0 137
22.50 IRM1417Q22.5 0.40 0.05 0.30 211.0 0.45 81.0 102.0 8,234
25.00 IRM1417Q25 0.90 0.05 0.90 112.0 1.15 199.0 255.0 5,369
27.50 IRM1417Q27.5 2.25 0.20 2.10 119.0 2.40 140.0 1398.0 1,713
30.00 IRM1417Q30 4.00 0.50 3.80 182.0 4.20 94.0 65.0 170
32.50 IRM1417Q32.5 4.80 -0.30 5.80 15.0 6.40 2.0 18.0 18
35.00 IRM1417Q35 7.60 0.00 7.70 292.0 8.80 26.0 0.0 0
37.50 IRM1417Q37.5 9.40 0.00 10.10 397.0 11.40 21.0 0.0 0
40.00 IRM1417Q40 13.10 0.50 12.70 15.0 13.50 2.0 2.0 4
Trading Center