$13.15 +0.10 (0.77%) Ironwood Pharmaceuticals Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 13.15
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.10 (0.77%)
Prev Close: 13.05
Open: 13.16
Bid: 13.14
Ask: 13.15
Options:

Call Options: IRWD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRWD1422K2.5 10.00 0.00 10.00 550.0 11.60 553.0 0.0 0
5.00 IRWD1422K5 7.60 0.00 7.60 365.0 8.60 308.0 0.0 0
7.50 IRWD1422K7.5 3.90 -1.30 5.20 397.0 6.20 464.0 4.0 4
10.00 IRWD1422K10 2.82 -0.08 2.90 361.0 3.70 529.0 10.0 117
12.50 IRWD1422K12.5 1.20 0.10 1.10 67.0 1.50 493.0 24.0 1,188
15.00 IRWD1422K15 0.16 0.00 0.20 89.0 0.35 174.0 6.0 1,306
17.50 IRWD1422K17.5 0.30 0.10 0.05 21.0 0.20 394.0 18.0 339
20.00 IRWD1422K20 0.50 0.30 0.05 10.0 0.20 396.0 50.0 589
22.50 IRWD1422K22.5 0.25 0.00 0.05 421.0 0.25 387.0 0.0 0
25.00 IRWD1422K25 0.30 0.00 0.05 10.0 0.30 422.0 0.0 0

Put Options: IRWD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRWD1422W2.5 0.30 0.00 0.00 0.0 0.30 427.0 0.0 0
5.00 IRWD1422W5 0.25 0.00 0.05 133.0 0.25 377.0 0.0 0
7.50 IRWD1422W7.5 0.65 0.40 0.05 11.0 0.25 369.0 5.0 70
10.00 IRWD1422W10 0.49 0.14 0.05 10.0 0.35 495.0 1.0 292
12.50 IRWD1422W12.5 0.55 0.00 0.50 72.0 0.65 41.0 7.0 5,781
15.00 IRWD1422W15 1.95 0.15 1.80 444.0 2.40 363.0 33.0 58
17.50 IRWD1422W17.5 4.90 0.90 4.00 479.0 4.80 377.0 50.0 50
20.00 IRWD1422W20 6.40 0.00 6.40 645.0 7.40 359.0 0.0 0
22.50 IRWD1422W22.5 8.90 0.00 8.90 248.0 9.90 248.0 0.0 0
25.00 IRWD1422W25 12.90 1.80 11.10 775.0 12.70 548.0 4.0 4