Ironwood Pharmaceuticals Inc $13.19

down -0.12


19/8/2014 04:00 PM  |  NASDAQ : IRWD  
Industries : Drugs / Drugs - Generic
Last Trade: 13.19
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.90 %)
Prev Close: 13.31
Open: 13.32
Bid: 13.18
Ask: 13.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRWD Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: IRWD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRWD1420I2.5 8.80 0.00 8.50 434.0 10.90 67.0 0.0 0
5.00 IRWD1420I5 6.30 0.00 7.80 97.0 8.60 97.0 0.0 0
7.50 IRWD1420I7.5 4.40 0.00 5.40 120.0 5.90 140.0 0.0 0
10.00 IRWD1420I10 2.00 0.00 2.95 124.0 3.60 200.0 0.0 0
12.50 IRWD1420I12.5 1.25 0.00 0.90 626.0 1.30 413.0 10.0 24
15.00 IRWD1420I15 0.30 0.00 0.05 20.0 0.25 2.0 3.0 472
17.50 IRWD1420I17.5 0.10 -0.10 0.05 10.0 0.20 263.0 10.0 573
20.00 IRWD1420I20 0.25 0.00 0.05 10.0 0.20 282.0 0.0 0
22.50 IRWD1420I22.5 0.50 0.00 0.00 0.0 0.20 296.0 0.0 0
25.00 IRWD1420I25 0.25 0.00 0.00 0.0 0.20 308.0 0.0 0

Put Options: IRWD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRWD1420U2.5 0.25 0.00 0.00 0.0 0.20 205.0 0.0 0
5.00 IRWD1420U5 0.50 0.00 0.00 0.0 0.20 202.0 0.0 0
7.50 IRWD1420U7.5 0.45 0.00 0.00 0.0 0.20 307.0 0.0 0
10.00 IRWD1420U10 0.60 0.00 0.05 11.0 0.25 285.0 0.0 0
12.50 IRWD1420U12.5 0.45 0.00 0.40 22.0 0.45 15.0 81.0 5,638
15.00 IRWD1420U15 2.20 0.40 1.90 36.0 2.25 443.0 5.0 10
17.50 IRWD1420U17.5 3.20 0.00 4.20 39.0 4.60 169.0 0.0 0
20.00 IRWD1420U20 4.30 0.00 6.70 50.0 7.10 179.0 0.0 0
22.50 IRWD1420U22.5 6.90 0.00 9.20 23.0 9.60 146.0 0.0 0
25.00 IRWD1420U25 9.40 0.00 11.70 71.0 12.10 129.0 0.0 0
Trading Center