Ironwood Pharmaceuticals Inc $12.24

down -0.35


16/9/2014 05:03 PM  |  NASDAQ : IRWD  
Industries : Drugs / Drugs - Generic
Last Trade: 12.24
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: -0.35 (-2.78 %)
Prev Close: 12.59
Open: 12.55
Bid: 12.23
Ask: 12.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRWD Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: IRWD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRWD1420I2.5 8.50 0.00 7.80 819.0 12.10 627.0 0.0 0
5.00 IRWD1420I5 6.00 0.00 5.30 177.0 9.60 167.0 0.0 0
7.50 IRWD1420I7.5 3.50 0.00 3.10 408.0 7.10 408.0 0.0 0
10.00 IRWD1420I10 1.00 0.00 2.05 88.0 3.00 508.0 0.0 0
12.50 IRWD1420I12.5 0.15 -0.25 0.05 922.0 0.25 326.0 15.0 82
15.00 IRWD1420I15 0.05 0.00 0.10 66.0 0.05 197.0 100.0 658
17.50 IRWD1420I17.5 0.10 -0.10 0.05 10.0 0.20 379.0 10.0 573
20.00 IRWD1420I20 0.30 0.00 0.05 10.0 0.20 303.0 0.0 0
22.50 IRWD1420I22.5 0.30 0.00 0.00 0.0 0.20 289.0 0.0 0
25.00 IRWD1420I25 0.30 0.00 0.00 0.0 0.20 287.0 0.0 0

Put Options: IRWD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRWD1420U2.5 0.20 0.00 0.00 0.0 0.20 288.0 0.0 0
5.00 IRWD1420U5 0.30 0.00 0.00 0.0 0.20 283.0 0.0 0
7.50 IRWD1420U7.5 0.20 0.00 0.00 0.0 0.20 278.0 0.0 0
10.00 IRWD1420U10 0.20 0.00 0.05 11.0 0.20 444.0 0.0 0
12.50 IRWD1420U12.5 0.45 0.30 0.30 604.0 0.50 94.0 102.0 5,187
15.00 IRWD1420U15 1.30 0.65 0.55 930.0 4.40 729.0 10.0 5
17.50 IRWD1420U17.5 2.50 0.00 3.00 408.0 6.80 404.0 0.0 0
20.00 IRWD1420U20 4.90 0.00 7.00 80.0 8.00 155.0 0.0 0
22.50 IRWD1420U22.5 7.40 0.00 9.50 343.0 10.50 93.0 0.0 0
25.00 IRWD1420U25 9.90 0.00 11.80 819.0 13.00 125.0 0.0 0
Trading Center