Ironwood Pharmaceuticals Inc $14.46

down -0.15


22/7/2014 02:32 PM  |  NASDAQ : IRWD  
Industries : Drugs / Drugs - Generic
Last Trade: 14.46
Trade Time: Jul 22 02:32 PM Eastern Daylight Time
Change: -0.15 (-1.03 %)
Prev Close: 14.61
Open: 14.71
Bid: 14.45
Ask: 14.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRWD Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: IRWD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRWD1416H2.5 10.00 0.00 11.70 263.0 12.80 428.0 0.0 0
5.00 IRWD1416H5 7.50 0.00 9.20 211.0 10.10 533.0 0.0 0
7.50 IRWD1416H7.5 6.50 1.50 6.70 272.0 7.60 559.0 10.0 10
10.00 IRWD1416H10 4.60 2.10 4.30 94.0 5.10 554.0 3.0 57
12.50 IRWD1416H12.5 2.25 1.05 2.00 233.0 2.70 644.0 1.0 1,054
15.00 IRWD1416H15 0.80 0.05 0.60 53.0 0.85 419.0 23.0 7,197
17.50 IRWD1416H17.5 0.25 0.00 0.05 719.0 0.20 267.0 1.0 1,026
20.00 IRWD1416H20 0.01 -0.24 0.05 660.0 0.25 462.0 3.0 685

Put Options: IRWD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRWD1416T2.5 0.25 0.00 0.00 0.0 0.20 395.0 0.0 0
5.00 IRWD1416T5 0.25 0.00 0.05 10.0 0.20 379.0 0.0 0
7.50 IRWD1416T7.5 0.40 0.15 0.05 10.0 0.20 458.0 100.0 155
10.00 IRWD1416T10 0.13 -0.12 0.05 10.0 0.25 436.0 6.0 525
12.50 IRWD1416T12.5 0.25 -0.05 0.15 735.0 0.30 76.0 20.0 5,241
15.00 IRWD1416T15 1.50 0.45 0.80 946.0 1.40 260.0 14.0 136
17.50 IRWD1416T17.5 1.90 0.00 2.70 782.0 3.40 240.0 0.0 0
20.00 IRWD1416T20 4.80 -0.50 5.20 548.0 5.80 179.0 3.0 21
Trading Center