Ironwood Pharmaceuticals Inc $15.10

down -0.26


28/7/2014 04:00 PM  |  NASDAQ : IRWD  
Industries : Drugs / Drugs - Generic
Last Trade: 15.10
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.69 %)
Prev Close: 15.36
Open: 15.37
Bid: 15.11
Ask: 15.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IRWD Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: IRWD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRWD1416H2.5 12.30 0.00 12.20 590.0 13.30 443.0 0.0 0
5.00 IRWD1416H5 9.90 0.00 9.80 277.0 10.80 228.0 0.0 0
7.50 IRWD1416H7.5 6.50 -0.80 7.30 411.0 8.20 428.0 10.0 10
10.00 IRWD1416H10 4.60 -0.30 4.80 493.0 5.80 454.0 3.0 57
12.50 IRWD1416H12.5 3.10 0.60 2.50 361.0 3.30 316.0 4.0 1,053
15.00 IRWD1416H15 1.10 0.35 0.80 304.0 1.05 122.0 56.0 7,208
17.50 IRWD1416H17.5 0.25 0.15 0.10 611.0 0.40 469.0 150.0 1,176
20.00 IRWD1416H20 0.01 -0.24 0.05 11.0 0.25 467.0 3.0 685

Put Options: IRWD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRWD1416T2.5 0.25 0.00 0.00 0.0 0.25 368.0 0.0 0
5.00 IRWD1416T5 0.25 0.00 0.05 10.0 0.25 361.0 0.0 0
7.50 IRWD1416T7.5 0.40 0.15 0.05 10.0 0.25 346.0 100.0 155
10.00 IRWD1416T10 0.13 -0.12 0.05 10.0 0.30 484.0 6.0 525
12.50 IRWD1416T12.5 0.17 0.12 0.05 11.0 0.25 187.0 1.0 5,232
15.00 IRWD1416T15 1.50 1.00 0.55 748.0 1.00 238.0 14.0 136
17.50 IRWD1416T17.5 2.00 0.00 2.15 736.0 2.90 379.0 0.0 0
20.00 IRWD1416T20 4.80 0.50 4.40 692.0 5.30 321.0 3.0 21
Trading Center