$13.91 +0.10 (0.72%) Ironwood Pharmaceuticals Inc - NASDAQ

Nov. 26, 2014 | 12:46 PM
Last Trade: 13.91
Trade Time: Nov 26 12:46 PM Eastern Daylight Time
Change: +0.10 (0.72%)
Prev Close: 13.81
Open: 13.79
Bid: 13.91
Ask: 13.92
Options:

Call Options: IRWD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRWD1420L2.5 8.90 0.00 10.90 414.0 12.00 412.0 0.0 0
5.00 IRWD1420L5 6.50 0.00 8.40 65.0 9.50 65.0 0.0 0
7.50 IRWD1420L7.5 4.00 0.00 5.80 189.0 7.00 189.0 0.0 0
10.00 IRWD1420L10 1.50 0.00 3.40 187.0 4.50 189.0 0.0 0
12.50 IRWD1420L12.5 1.50 1.10 1.35 212.0 1.90 218.0 10.0 10
15.00 IRWD1420L15 0.30 0.00 0.05 598.0 0.50 423.0 16.0 28
17.50 IRWD1420L17.5 0.05 0.00 0.10 10.0 0.05 39.0 0.0 0
20.00 IRWD1420L20 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
22.50 IRWD1420L22.5 1.05 0.00 0.00 0.0 0.25 323.0 0.0 0
25.00 IRWD1420L25 0.75 0.00 0.00 0.0 0.25 411.0 0.0 0

Put Options: IRWD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 IRWD1420X2.5 0.50 0.00 0.00 0.0 0.25 465.0 0.0 0
5.00 IRWD1420X5 0.90 0.00 0.00 0.0 0.25 331.0 0.0 0
7.50 IRWD1420X7.5 1.00 0.00 0.00 0.0 0.30 372.0 0.0 0
10.00 IRWD1420X10 1.10 0.00 0.05 32.0 0.30 353.0 0.0 0
12.50 IRWD1420X12.5 0.50 0.45 0.05 11.0 0.30 1.0 1.0 3
15.00 IRWD1420X15 0.40 0.00 1.05 421.0 1.65 499.0 0.0 0
17.50 IRWD1420X17.5 1.60 0.00 3.00 419.0 4.20 339.0 0.0 0
20.00 IRWD1420X20 4.10 0.00 5.50 188.0 6.60 171.0 0.0 0
22.50 IRWD1420X22.5 6.50 0.00 8.00 97.0 9.10 97.0 0.0 0
25.00 IRWD1420X25 9.10 0.00 10.50 308.0 11.70 278.0 0.0 0