INVESTORS BANCORP $20.47

up +0.09


19/6/2013 04:19 PM  |  NASDAQ : ISBC  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 20.47
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: 0.09 (0.44 %)
Prev Close: 20.38
Open: 20.44
Bid: 18.67
Ask: 22.36
Get Trend Analysis Icon Get ISBC Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: ISBC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ISBC1322F5 0.00 0.00 13.00 20 17.80 20 0 0
7.50 ISBC1322F7.5 0.00 0.00 10.50 20 15.30 20 0 0
10.00 ISBC1322F10 0.00 0.00 8.00 20 12.80 20 0 0
12.50 ISBC1322F12.5 0.00 0.00 5.50 20 10.30 20 0 0
15.00 ISBC1322F15 5.50 0.00 3.00 20 7.80 20 0 2
17.50 ISBC1322F17.5 1.75 0.00 0.55 10 5.30 20 0 0
20.00 ISBC1322F20 0.55 0.00 0.00 0 0.70 11 0 88
22.50 ISBC1322F22.5 0.25 0.00 0.00 0 0.50 23 0 20
25.00 ISBC1322F25 0.00 0.00 0.00 0 4.80 12 0 0
30.00 ISBC1322F30 0.00 0.00 0.00 0 4.80 12 0 0
35.00 ISBC1322F35 0.00 0.00 0.00 0 4.80 12 0 0

Put Options: ISBC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ISBC1322R5 0.00 0.00 0.00 0 4.80 12 0 0
7.50 ISBC1322R7.5 0.00 0.00 0.00 0 4.80 12 0 0
10.00 ISBC1322R10 0.00 0.00 0.00 0 4.80 12 0 0
12.50 ISBC1322R12.5 0.00 0.00 0.00 0 4.80 12 0 0
15.00 ISBC1322R15 0.25 0.00 0.00 0 4.90 12 0 40
17.50 ISBC1322R17.5 0.30 0.00 0.00 0 4.80 12 0 40
20.00 ISBC1322R20 0.95 0.00 0.00 0 0.20 33 0 40
22.50 ISBC1322R22.5 3.60 0.00 0.00 0 4.40 21 0 0
25.00 ISBC1322R25 0.00 0.00 2.10 20 7.00 20 0 0
30.00 ISBC1322R30 0.00 0.00 7.20 20 12.00 20 0 0
35.00 ISBC1322R35 0.00 0.00 12.20 20 17.00 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center