$10.44 +0.01 (0.10%) Investors Bancorp Inc - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 10.44
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.01 (0.10%)
Prev Close: 10.43
Open: 10.45
Bid: 10.44
Ask: 10.45
Options:

Call Options: ISBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ISBC1420I5 6.81 3.86 3.00 1.0 8.00 1.0 10.0 5
10.00 ISBC1420I10 0.95 0.90 0.10 10.0 1.60 40.0 1.0 251
15.00 ISBC1420I15 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
17.50 ISBC1420I17.5 9.00 2.30 6.80 40.0 11.50 10.0 10.0 10
20.00 ISBC1420I20 4.20 0.00 6.10 10.0 6.90 40.0 0.0 0
22.50 ISBC1420I22.5 1.75 0.00 1.75 10.0 4.60 10.0 0.0 0
25.00 ISBC1420I25 1.75 0.25 0.05 10.0 5.00 30.0 10.0 21
30.00 ISBC1420I30 0.07 -0.03 0.05 20.0 0.10 40.0 13.0 185
35.00 ISBC1420I35 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0

Put Options: ISBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ISBC1420U5 5.00 0.00 0.00 0.0 0.95 40.0 0.0 0
10.00 ISBC1420U10 0.10 -4.90 0.05 10.0 0.10 10.0 5.0 5
15.00 ISBC1420U15 5.00 0.00 0.00 0.0 4.90 10.0 0.0 0
17.50 ISBC1420U17.5 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
20.00 ISBC1420U20 5.00 0.00 0.00 0.0 5.00 30.0 0.0 20
22.50 ISBC1420U22.5 5.00 0.00 0.05 150.0 0.70 40.0 0.0 150
25.00 ISBC1420U25 0.30 -4.70 0.05 10.0 4.90 10.0 20.0 20
30.00 ISBC1420U30 2.70 -0.50 2.70 33.0 5.80 40.0 10.0 6
35.00 ISBC1420U35 8.40 0.20 7.90 40.0 10.80 40.0 10.0 0