$10.71 -0.04 (-0.37%) Investors Bancorp Inc - NASDAQ

Nov. 21, 2014 | 03:40 PM
Last Trade: 10.71
Trade Time: Nov 21 03:40 PM Eastern Daylight Time
Change: -0.04 (-0.37%)
Prev Close: 10.75
Open: 10.84
Bid: 10.71
Ask: 10.72
Options:

Call Options: ISBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ISBC1422K2.5 7.30 0.00 7.30 88.0 9.10 89.0 0.0 0
5.00 ISBC1422K5 3.20 0.00 3.30 1.0 8.00 10.0 0.0 0
7.50 ISBC1422K7.5 0.75 0.00 0.80 100.0 5.50 100.0 0.0 0
10.00 ISBC1422K10 0.10 0.00 0.40 16.0 5.00 227.0 0.0 0
12.50 ISBC1422K12.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
15.00 ISBC1422K15 5.00 0.00 0.00 0.0 5.00 42.0 0.0 0
17.50 ISBC1422K17.5 4.90 0.00 0.00 0.0 5.00 42.0 0.0 0
20.00 ISBC1422K20 0.50 0.00 0.00 0.0 5.00 376.0 0.0 0

Put Options: ISBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ISBC1422W2.5 0.50 0.00 0.00 0.0 5.00 376.0 0.0 0
5.00 ISBC1422W5 5.00 0.00 0.00 0.0 4.10 16.0 0.0 0
7.50 ISBC1422W7.5 5.00 0.00 0.00 0.0 5.00 42.0 0.0 0
10.00 ISBC1422W10 0.05 0.00 0.10 19.0 0.05 10.0 0.0 0
12.50 ISBC1422W12.5 0.10 0.00 0.10 8.0 4.90 200.0 0.0 0
15.00 ISBC1422W15 1.80 0.00 2.65 8.0 6.30 8.0 0.0 0
17.50 ISBC1422W17.5 4.50 0.00 4.50 15.0 9.20 100.0 0.0 0
20.00 ISBC1422W20 8.10 0.00 8.40 97.0 10.00 81.0 0.0 0