$10.81 -0.08 (-0.74%) Investors Bancorp Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 10.81
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.08 (-0.74%)
Prev Close: 10.89
Open: 10.90
Bid: 10.81
Ask: 10.82
Options:

Call Options: ISBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ISBC1420L5 7.70 2.90 3.40 209.0 8.30 200.0 10.0 20
10.00 ISBC1420L10 2.01 1.96 0.25 79.0 1.30 8.0 15.0 15
15.00 ISBC1420L15 10.30 0.00 10.30 20.0 15.20 16.0 0.0 0
17.50 ISBC1420L17.5 7.00 -0.80 7.80 20.0 12.70 16.0 3.0 3
20.00 ISBC1420L20 5.30 0.00 5.30 20.0 10.20 16.0 0.0 0
22.50 ISBC1420L22.5 4.20 1.40 2.80 16.0 7.70 20.0 1.0 11
25.00 ISBC1420L25 0.40 0.00 0.10 10.0 5.00 16.0 0.0 50
30.00 ISBC1420L30 0.10 -0.05 0.05 65.0 0.15 73.0 20.0 61
35.00 ISBC1420L35 5.00 0.00 0.20 10.0 5.00 30.0 0.0 10

Put Options: ISBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ISBC1420X5 0.95 0.00 0.00 0.0 5.00 326.0 0.0 0
10.00 ISBC1420X10 0.25 0.00 0.10 10.0 0.20 5.0 5.0 25
15.00 ISBC1420X15 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
17.50 ISBC1420X17.5 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
20.00 ISBC1420X20 5.00 0.00 0.05 26.0 5.00 30.0 0.0 0
22.50 ISBC1420X22.5 5.00 0.00 0.05 65.0 5.00 30.0 0.0 5
25.00 ISBC1420X25 0.15 0.00 0.05 10.0 0.15 76.0 0.0 0
30.00 ISBC1420X30 2.50 2.40 2.00 10.0 5.00 30.0 8.0 18
35.00 ISBC1420X35 8.40 3.40 4.90 10.0 9.80 20.0 8.0 18