Investors Bancorp Inc $10.54

down -0.02


29/8/2014 09:44 AM  |  NASDAQ : ISBC  
Industries : Banking / Savings & Loans
Last Trade: 10.54
Trade Time: Aug 29 09:44 AM Eastern Daylight Time
Change: -0.02 (-0.19 %)
Prev Close: 10.56
Open: 10.56
Bid: 10.54
Ask: 10.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ISBC Trend Analysis - it has underperformed the S&P 500 by 71%
Options:

Call Options: ISBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ISBC1420I5 6.81 3.61 3.10 30.0 8.00 10.0 10.0 5
10.00 ISBC1420I10 0.95 0.35 0.10 18.0 0.85 11.0 1.0 251
15.00 ISBC1420I15 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
17.50 ISBC1420I17.5 7.20 0.00 7.00 10.0 11.90 10.0 0.0 0
20.00 ISBC1420I20 4.70 0.00 4.50 10.0 9.40 10.0 0.0 0
22.50 ISBC1420I22.5 2.20 0.00 2.00 20.0 6.90 10.0 0.0 0
25.00 ISBC1420I25 2.25 -0.10 1.70 37.0 5.00 30.0 10.0 21
30.00 ISBC1420I30 0.07 -4.93 0.05 20.0 5.00 20.0 13.0 185
35.00 ISBC1420I35 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0

Put Options: ISBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ISBC1420U5 5.00 0.00 0.00 0.0 5.00 56.0 0.0 0
10.00 ISBC1420U10 0.10 -0.10 0.05 10.0 2.50 36.0 5.0 5
15.00 ISBC1420U15 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
17.50 ISBC1420U17.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
20.00 ISBC1420U20 5.00 0.00 0.00 0.0 5.00 20.0 0.0 20
22.50 ISBC1420U22.5 5.00 0.00 0.05 150.0 5.00 20.0 0.0 150
25.00 ISBC1420U25 0.30 0.05 0.05 10.0 0.35 10.0 20.0 20
30.00 ISBC1420U30 2.70 2.20 0.60 10.0 5.50 10.0 10.0 16
35.00 ISBC1420U35 5.50 0.00 5.60 10.0 10.50 10.0 0.0 0
Trading Center