Investors Bancorp Inc $26.30

up +0.10


16/4/2014 08:10 PM  |  NASDAQ : ISBC  
Industries : Banking / Savings & Loans
Last Trade: 26.30
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.10 (0.38 %)
Prev Close: 26.20
Open: 26.25
Bid: 26.29
Ask: 26.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ISBC Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: ISBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ISBC1419D15 8.80 0.00 8.80 65.0 13.60 20.0 0.0 0
17.50 ISBC1419D17.5 6.30 0.00 6.30 30.0 11.20 30.0 0.0 0
20.00 ISBC1419D20 3.80 0.00 3.80 30.0 8.70 30.0 0.0 0
22.50 ISBC1419D22.5 1.30 0.00 1.30 256.0 6.10 248.0 0.0 0
25.00 ISBC1419D25 0.40 0.00 0.90 88.0 5.00 223.0 0.0 0
30.00 ISBC1419D30 5.00 4.75 0.15 10.0 0.50 151.0 1.0 1
35.00 ISBC1419D35 0.25 0.00 0.20 10.0 5.00 225.0 0.0 0

Put Options: ISBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ISBC1419P15 5.00 0.00 0.00 0.0 5.00 225.0 0.0 0
17.50 ISBC1419P17.5 5.00 0.00 0.05 10.0 5.00 225.0 0.0 0
20.00 ISBC1419P20 0.05 0.00 0.20 10.0 5.00 225.0 0.0 0
22.50 ISBC1419P22.5 1.00 0.95 0.20 10.0 5.00 240.0 10.0 10
25.00 ISBC1419P25 0.25 0.00 0.15 10.0 5.00 240.0 0.0 0
30.00 ISBC1419P30 3.90 2.40 1.40 251.0 6.20 256.0 10.0 10
35.00 ISBC1419P35 6.50 0.00 6.30 60.0 11.20 10.0 0.0 0
Trading Center