$10.08 -0.06 (-0.54%) Investors Bancorp Inc - NASDAQ

Oct. 1, 2014 | 09:55 AM
Last Trade: 10.08
Trade Time: Oct 01 09:55 AM Eastern Daylight Time
Change: -0.06 (-0.54%)
Prev Close: 10.13
Open: 10.12
Bid: 10.07
Ask: 10.08
Options:

Call Options: ISBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ISBC1418J2.5 5.20 0.00 5.20 20.0 10.10 10.0 0.0 0
5.00 ISBC1418J5 2.70 0.00 2.70 12.0 7.60 20.0 0.0 0
7.50 ISBC1418J7.5 0.20 0.00 0.20 10.0 5.00 10.0 0.0 0
10.00 ISBC1418J10 0.70 0.60 0.05 10.0 2.00 3.0 10.0 10
12.50 ISBC1418J12.5 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
15.00 ISBC1418J15 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
17.50 ISBC1418J17.5 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
20.00 ISBC1418J20 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0

Put Options: ISBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ISBC1418V2.5 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
5.00 ISBC1418V5 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
7.50 ISBC1418V7.5 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
10.00 ISBC1418V10 0.55 0.00 0.05 39.0 5.00 21.0 0.0 0
12.50 ISBC1418V12.5 2.00 0.00 2.00 10.0 5.00 30.0 10.0 0
15.00 ISBC1418V15 2.40 0.00 2.40 30.0 7.40 30.0 0.0 0
17.50 ISBC1418V17.5 4.90 0.00 4.90 30.0 9.90 30.0 0.0 0
20.00 ISBC1418V20 7.40 0.00 7.40 30.0 12.40 30.0 0.0 0