Investors Bancorp Inc $10.77

up +0.05


22/7/2014 09:50 AM  |  NASDAQ : ISBC  
Industries : Banking / Savings & Loans
Last Trade: 10.77
Trade Time: Jul 22 09:50 AM Eastern Daylight Time
Change: 0.05 (0.47 %)
Prev Close: 10.72
Open: 10.74
Bid: 10.76
Ask: 10.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ISBC Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: ISBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ISBC1416H2.5 5.70 0.00 5.80 16.0 10.70 30.0 0.0 0
5.00 ISBC1416H5 3.20 0.00 3.30 16.0 8.20 30.0 0.0 0
7.50 ISBC1416H7.5 0.75 0.00 0.80 16.0 5.70 20.0 0.0 0
10.00 ISBC1416H10 1.00 0.95 0.45 16.0 5.00 36.0 3.0 7
12.50 ISBC1416H12.5 5.00 0.00 5.00 10.0 5.00 36.0 10.0 10
15.00 ISBC1416H15 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
17.50 ISBC1416H17.5 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
20.00 ISBC1416H20 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0

Put Options: ISBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ISBC1416T2.5 5.00 0.00 0.00 0.0 5.00 36.0 0.0 0
5.00 ISBC1416T5 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
7.50 ISBC1416T7.5 0.05 0.00 0.00 0.0 5.00 36.0 0.0 0
10.00 ISBC1416T10 1.20 0.00 0.00 0.0 0.65 5.0 0.0 0
12.50 ISBC1416T12.5 0.10 0.00 1.25 16.0 5.00 36.0 0.0 0
15.00 ISBC1416T15 1.85 0.00 1.80 10.0 5.30 16.0 0.0 0
17.50 ISBC1416T17.5 4.40 0.00 4.30 20.0 7.80 16.0 0.0 0
20.00 ISBC1416T20 6.90 0.00 6.80 20.0 10.30 16.0 0.0 0
Trading Center