$33.90 +0.48 (%) International Speedway Corp - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ISCA historical data

Date Open High Low Close Volume
9/28/201633.4333.9933.4333.90130,513
9/27/201633.2433.5333.2433.42121,903
9/26/201633.2533.9533.1533.26138,772
9/23/201633.7434.0933.3333.49169,441
9/22/201633.2934.1633.2233.85435,562
9/21/201633.3133.5832.9233.00159,659
9/20/201633.7134.1933.2033.2461,731
9/19/201633.5733.9933.4133.4989,406
9/16/201633.5633.9933.2333.38219,873
9/15/201633.0033.5733.0033.4975,400
9/14/201633.0233.1932.8333.0656,627
9/13/201633.2833.3832.9133.1053,375
9/12/201632.8733.6732.7533.6497,275
9/9/201633.1233.1332.8332.89111,161
9/8/201633.7833.7833.3133.3664,476
9/7/201633.2833.7633.2833.7281,426
9/6/201633.8533.9233.3633.4450,081
9/2/201633.6133.7533.3733.7284,361
9/1/201633.4733.9632.9833.4052,560
8/31/201633.4833.8633.2533.2960,469
8/30/201633.9134.1333.3833.5575,352
8/29/201633.5834.0333.4334.0074,472
8/26/201634.1034.9933.5533.6158,618
8/25/201633.8334.1333.7434.0374,007
8/24/201634.0134.0333.6933.9646,595
8/23/201633.9134.1533.9134.0179,544
8/22/201633.6734.0233.6733.8556,568
8/19/201633.6733.9833.6733.7971,246
8/18/201633.3933.8433.3033.7961,128
8/17/201633.4333.6833.0933.4065,450
8/16/201633.7734.1033.4633.5158,682
8/15/201633.8634.1633.8033.9044,451
8/12/201633.6234.0733.6233.8681,427
8/11/201633.4933.7733.3933.6586,502
8/10/201633.3633.5732.2433.4052,050
8/9/201633.6033.9533.2533.2768,291
8/8/201633.5533.8833.3433.6053,546
8/5/201633.2033.8833.2033.6659,935
8/4/201633.4133.7633.0033.1082,367
8/3/201633.0233.3932.8133.3988,922
8/2/201633.4233.4232.8933.02116,855
8/1/201633.8333.8333.3433.4684,216
7/29/201634.2234.3133.7633.77122,321
7/28/201634.1734.4233.9634.2150,658
7/27/201634.6134.6234.0634.2856,312
7/26/201634.3234.7034.3034.5969,385
7/25/201634.4834.6834.2634.34119,530
7/22/201634.7434.9034.4034.50160,887
7/21/201635.1435.4334.5934.74233,097
7/20/201635.3935.4835.1335.1583,741
7/19/201635.6335.8035.2235.2459,018
7/18/201635.7435.9035.4235.63118,009
7/15/201636.0836.0835.5835.70106,875
7/14/201635.9936.2335.5235.88106,971
7/13/201635.9436.0235.6035.68110,404
7/12/201635.4436.0435.4335.79140,982
7/11/201634.9235.2733.5835.21110,402
7/8/201634.4334.8434.3734.75144,744
7/7/201633.6734.2232.9034.11238,998
7/6/201631.8934.1631.8933.59383,188
7/5/201633.4433.4431.6332.24230,544
7/1/201633.4834.4233.4834.2289,114
6/30/201633.1133.6131.8433.45171,200
6/29/201632.4933.9632.4633.0995,204
6/28/201632.2732.4231.8032.09134,033
6/27/201632.1432.6330.3032.10179,999
6/24/201632.5433.0032.1132.56300,091
6/23/201633.9634.2633.5834.01124,810
6/22/201633.8633.9533.3933.7490,251
6/21/201634.1634.3633.6833.9174,390
6/20/201633.8434.3833.7934.2490,472
6/17/201633.5233.7433.3133.55217,968
6/16/201633.1533.5332.7533.4777,926
6/15/201633.1533.6533.0633.2770,197
6/14/201632.6433.1732.3333.1195,536
6/13/201633.4033.5232.6632.72123,320
6/10/201633.6233.7832.9333.54102,959
6/9/201633.6533.9433.4633.8278,973
6/8/201633.8034.0233.6133.7786,121
6/7/201633.5533.9233.2933.7995,585
6/6/201633.1433.6832.8833.55100,469
6/3/201633.2133.6732.7333.1574,367
6/2/201632.9733.6032.9133.2184,011
6/1/201632.9834.9832.7733.0876,052
5/31/201633.1433.1732.7733.08127,583
5/27/201632.8733.1932.8733.1072,502
5/26/201632.7533.0832.6132.8780,294
5/25/201633.4333.4333.0733.1591,394
5/24/201632.7633.3532.7633.30111,465
5/23/201632.6032.9532.3232.62123,928
5/20/201632.3032.6532.0632.58132,162
5/19/201631.8832.3231.7832.10128,697
5/18/201632.0032.5231.8032.09166,876
5/17/201632.2432.5831.7531.96278,876
5/16/201632.4932.6432.2032.29249,667
5/13/201632.9833.0232.2932.36170,882
5/12/201633.1733.6032.9833.14125,817
5/11/201633.4633.4632.9933.02122,745
5/10/201633.4733.8433.3733.61104,840
5/9/201633.2033.4532.9533.2576,813
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center