$37.47 -0.03 (%) International Speedway Corp - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ISCA historical data

Date Open High Low Close Volume
5/22/201537.4137.8037.1337.47115,960
5/21/201537.6637.8037.2737.50107,275
5/20/201538.0338.1337.6437.7052,132
5/19/201538.0038.0337.6337.9587,993
5/18/201537.2437.9837.2437.78156,199
5/15/201537.5037.5936.5037.43135,165
5/14/201537.0837.5036.9737.4964,896
5/13/201537.0937.1636.7336.9958,916
5/12/201536.9237.2136.5337.0279,119
5/11/201536.7237.1636.7137.02150,869
5/8/201536.9237.0436.6936.86170,279
5/7/201536.5636.6736.3436.6297,214
5/6/201536.5636.6936.2236.63134,107
5/5/201536.2936.7436.1636.42166,083
5/4/201536.8036.9136.4036.46107,479
5/1/201536.4837.0436.2836.68123,596
4/30/201536.3337.0036.2736.36177,961
4/29/201536.6836.9036.4136.53114,127
4/28/201536.5236.8536.2236.83154,208
4/27/201536.7136.9236.2636.55167,613
4/24/201537.0737.1536.5336.5581,551
4/23/201536.7037.0936.6736.9593,829
4/22/201536.8337.0136.4936.74125,077
4/21/201537.2037.7136.6536.72103,619
4/20/201537.2537.4936.8736.95157,269
4/17/201536.3337.2436.2936.92187,189
4/16/201536.6436.8936.3936.51139,232
4/15/201536.2137.0535.9936.65409,801
4/14/201536.0236.2835.6335.98635,544
4/13/201536.2436.7735.9435.98233,354
4/10/201536.3736.4736.0936.19237,946
4/9/201535.8936.5035.8536.14258,564
4/8/201535.3736.2435.0235.97220,999
4/7/201534.0035.6933.5635.30247,436
4/6/201533.5233.9933.1333.85161,520
4/2/201532.6133.7132.4233.60164,105
4/1/201532.5032.6632.0132.3197,258
3/31/201532.0732.6832.0132.6182,842
3/30/201531.8832.3831.8832.2268,700
3/27/201531.4531.8231.4531.7773,278
3/26/201531.5031.7431.3431.5271,481
3/25/201532.2732.2831.5931.6375,929
3/24/201532.2532.4532.0832.2550,372
3/23/201532.2632.5432.1732.2963,723
3/20/201532.1232.3131.9632.25209,541
3/19/201532.1332.3731.8231.8961,072
3/18/201532.0532.4931.8632.25108,508
3/17/201531.9832.1731.5332.09149,725
3/16/201531.7832.0231.5831.97123,589
3/13/201531.5331.6530.8431.5099,048
3/12/201530.8931.6330.8931.49145,159
3/11/201530.6130.7530.2530.65140,462
3/10/201530.7630.8830.3230.5164,731
3/9/201531.4331.5330.9130.9979,315
3/6/201531.4232.1031.2631.33160,961
3/5/201531.6031.8631.2031.6899,271
3/4/201531.5231.6931.1931.59124,224
3/3/201531.3731.6831.3131.54121,543
3/2/201531.0631.7131.0631.4163,647
2/27/201531.1231.3931.0031.0385,324
2/26/201531.3031.3331.0231.1482,331
2/25/201531.3031.3931.0931.3078,606
2/24/201531.7431.9231.1831.2780,160
2/23/201531.9431.9431.5331.6979,356
2/20/201531.7432.0031.5031.9875,862
2/19/201531.5331.8631.3631.6681,888
2/18/201530.9731.6930.8931.55123,993
2/17/201531.1631.4330.9231.06140,887
2/13/201531.1331.4730.9531.08165,440
2/12/201531.2131.3630.8831.05141,525
2/11/201531.5831.7930.9931.05159,893
2/10/201531.7132.0631.4031.60144,303
2/9/201531.7032.0131.3231.41156,995
2/6/201531.6632.2531.5631.76200,297
2/5/201531.0931.7230.9431.65380,830
2/4/201530.5731.1529.9130.90221,885
2/3/201529.7130.7329.2830.72161,126
2/2/201529.2529.7028.8629.69147,196
1/30/201529.8031.1129.0629.09190,847
1/29/201530.1530.3029.4130.07186,844
1/28/201530.3931.1630.0630.18160,621
1/27/201530.2330.3728.5430.14256,015
1/26/201530.4430.9530.1130.71125,401
1/23/201531.2031.2030.4330.5257,011
1/22/201530.2731.2930.0831.11124,562
1/21/201530.0230.4629.7930.0676,214
1/20/201530.6231.2729.9430.0963,785
1/16/201529.8130.5629.7830.5377,772
1/15/201530.5330.5329.8729.94100,182
1/14/201530.0430.6430.0330.5271,287
1/13/201530.9831.0830.0130.33126,332
1/12/201530.3830.9130.2930.7295,399
1/9/201530.9130.9530.2530.4590,535
1/8/201531.0031.4330.8530.98116,515
1/7/201530.7530.9430.4030.9086,666
1/6/201531.1431.4230.4230.5898,675
1/5/201531.6231.9430.9331.19128,207
1/2/201531.8932.0831.1531.7685,585
12/31/201432.0532.3431.5931.65114,479
12/30/201432.2932.6531.9832.04251,760
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center