$32.83 +0.31 (%) International Speedway Corp - NASDAQ

Feb. 8, 2016 | 01:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ISCA historical data

Date Open High Low Close Volume
2/5/201633.4733.9832.5032.52153,016
2/4/201633.7534.6033.4833.50129,039
2/3/201633.8934.5232.9833.75205,813
2/2/201633.9034.4333.4733.54240,091
2/1/201633.8734.8333.6334.29194,061
1/29/201633.0134.1633.0134.14346,698
1/28/201633.1333.2032.5032.70145,356
1/27/201633.3633.3632.5832.91251,519
1/26/201634.1135.5332.4133.28332,738
1/25/201631.5732.2430.9031.84221,734
1/22/201630.5831.8229.7131.77489,478
1/21/201630.4830.6229.7930.17235,096
1/20/201630.7031.9829.8530.49229,554
1/19/201631.2031.3830.7831.06120,587
1/15/201630.5330.9630.1230.87166,053
1/14/201631.2831.7131.0331.2673,705
1/13/201632.0232.3031.0431.16137,049
1/12/201631.8032.0431.5331.96159,666
1/11/201631.5032.0431.1431.5876,552
1/8/201631.6631.9331.2531.38120,556
1/7/201631.9332.0331.3831.5098,857
1/6/201632.0532.6431.9732.57142,995
1/5/201632.7032.7732.1332.4557,007
1/4/201633.2533.2632.4632.63119,524
12/31/201534.4334.9333.7033.72110,010
12/30/201534.7635.6734.4134.4960,779
12/29/201534.6734.9534.4134.7539,400
12/28/201534.3634.6333.9234.5156,511
12/24/201534.2034.6934.2034.4626,860
12/23/201533.6434.3333.5134.2065,706
12/22/201532.9133.5332.8033.5185,716
12/21/201533.0433.5532.6032.89118,980
12/18/201533.8433.8731.7533.00327,484
12/17/201534.9135.3034.0034.0462,927
12/16/201534.5134.8831.8034.79137,737
12/15/201534.9334.9334.2534.36185,947
12/14/201535.0835.4734.5734.74307,579
12/11/201533.7735.2133.7735.00365,780
12/10/201533.9534.3133.5334.28144,407
12/9/201534.4534.7633.9033.9390,162
12/8/201534.6935.1034.4334.5484,921
12/7/201535.2435.3134.8034.97101,384
12/4/201535.1035.8135.1035.2896,714
12/3/201535.7936.4035.0635.09147,827
12/2/201536.1336.3535.6135.6989,757
12/1/201535.6736.2935.3336.13650,482
11/30/201536.2737.8735.4535.59299,175
11/27/201535.1335.3635.0335.2253,990
11/25/201534.6735.2034.5335.15117,131
11/24/201534.7934.9934.3834.70117,623
11/23/201534.8535.3434.8534.9481,226
11/20/201534.2634.9834.2634.89151,290
11/19/201534.0734.2433.8834.17116,110
11/18/201534.3434.3433.9434.0591,257
11/17/201534.5234.8034.2134.26128,355
11/16/201534.0434.6333.8234.5189,870
11/13/201534.0834.5933.9534.12108,778
11/12/201534.2534.5534.0034.2699,301
11/11/201534.6734.8234.3434.5574,931
11/10/201534.2234.6634.2234.6364,040
11/9/201534.8534.8534.1134.3693,137
11/6/201534.6934.9534.5734.9073,538
11/5/201534.8534.9834.3834.7970,173
11/4/201535.0235.4734.7634.8478,861
11/3/201534.9035.1734.7235.0076,856
11/2/201534.7235.1434.4335.01122,538
10/30/201535.5535.5534.6134.6975,230
10/29/201535.6135.6634.7635.52143,777
10/28/201534.6135.8034.4835.70197,700
10/27/201536.0936.5035.1735.40107,378
10/26/201536.3636.5636.1236.19110,067
10/23/201536.5536.7736.0636.37187,847
10/22/201535.7636.3735.7636.19155,382
10/21/201536.3936.4135.4635.5184,225
10/20/201535.8336.6435.6736.25198,800
10/19/201535.6536.1835.6535.83115,559
10/16/201536.2036.4735.6435.82199,483
10/15/201536.2136.3335.7136.11253,679
10/14/201536.6537.1536.0636.08171,868
10/13/201536.6537.0036.3736.59176,874
10/12/201536.3537.1936.0636.76347,839
10/9/201535.6636.7735.5036.14255,537
10/8/201535.9536.5934.6535.60395,215
10/7/201533.5433.9433.3733.64149,169
10/6/201532.9833.4732.8633.3092,219
10/5/201532.3933.1132.3933.0971,294
10/2/201531.3932.3531.3932.11127,283
10/1/201531.8231.8431.1831.6099,377
9/30/201532.0332.4731.5531.72131,022
9/29/201531.2031.9731.0831.73217,957
9/28/201531.1431.4130.9931.11111,035
9/25/201531.7331.9131.1231.23129,371
9/24/201531.4831.7331.2031.52183,351
9/23/201531.9732.5031.6931.7071,923
9/22/201531.8332.1231.6331.9688,471
9/21/201532.4632.8231.9832.1581,940
9/18/201532.2032.6131.9732.33322,960
9/17/201532.7533.3432.6132.7874,932
9/16/201532.4033.0132.4032.7460,923
9/15/201532.0332.5431.7232.4259,468
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center