$32.40 +0.68 (%) International Speedway Corp - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ISCA historical data

Date Open High Low Close Volume
9/1/201531.4431.9331.1031.72219,997
8/31/201531.6932.1831.4832.09126,873
8/28/201531.2831.9831.2631.97141,770
8/27/201530.9631.7230.6931.49114,042
8/26/201531.0031.1830.1630.79202,475
8/25/201531.4031.4030.3030.48132,930
8/24/201530.2631.7228.9630.50126,968
8/21/201531.4732.2831.4731.76118,820
8/20/201532.7032.7531.9231.9895,305
8/19/201533.6533.6732.9933.03111,978
8/18/201533.7434.1733.5733.85103,909
8/17/201533.1334.1432.9033.81108,624
8/14/201532.6233.6332.4433.2979,226
8/13/201532.9333.0532.6832.7878,815
8/12/201532.6832.8932.4732.85120,312
8/11/201533.1733.2832.7332.9860,802
8/10/201532.9633.4532.8033.4086,697
8/7/201533.1133.3932.6032.93161,439
8/6/201533.6433.6433.0633.2586,069
8/5/201533.9034.0733.3433.5869,499
8/4/201533.7734.2633.6033.6965,963
8/3/201534.2534.2533.4133.8880,148
7/31/201534.6435.6634.1634.2775,361
7/30/201534.0234.8333.7734.48133,965
7/29/201534.2334.4633.6534.04106,475
7/28/201533.8734.2833.5334.2294,482
7/27/201534.7434.7433.4433.68151,494
7/24/201535.3035.4734.8834.88107,581
7/23/201535.8535.8535.2235.45125,391
7/22/201535.7736.0635.5135.8075,605
7/21/201535.4835.9635.4835.7688,718
7/20/201535.7636.0435.3835.5587,884
7/17/201536.2336.5035.6735.7595,027
7/16/201536.1536.3436.0436.1981,117
7/15/201535.9836.2535.6636.0980,050
7/14/201535.6136.1035.5236.02109,770
7/13/201535.5835.6935.3435.60157,557
7/10/201535.5035.8535.4235.50194,793
7/9/201535.3035.6535.0235.28192,778
7/8/201534.4934.9234.2834.82303,431
7/7/201534.7535.1234.3734.83314,689
7/6/201534.8635.5534.6134.76402,058
7/2/201535.0635.2832.6434.55438,118
7/1/201537.0237.7036.6536.98247,965
6/30/201537.0037.0036.5136.67169,091
6/29/201537.4637.6836.6436.69145,808
6/26/201537.5937.7537.4337.69316,614
6/25/201537.6537.7537.4237.6372,377
6/24/201537.7537.7537.3537.4974,750
6/23/201537.6437.7537.4237.7396,801
6/22/201537.3737.6737.1837.59120,048
6/19/201537.2937.3237.1537.15172,777
6/18/201537.0537.4237.0437.34163,608
6/17/201537.1537.3836.8536.9080,047
6/16/201536.8637.1536.7837.00102,603
6/15/201536.9137.0936.4936.9788,664
6/12/201537.4237.4436.8437.2163,900
6/11/201537.1937.5037.0537.48116,431
6/10/201536.7037.2136.7037.15162,644
6/9/201536.4836.6136.2936.50143,169
6/8/201536.7736.9836.4336.50174,891
6/5/201536.8137.0036.5736.85134,653
6/4/201537.1137.4336.6736.7983,142
6/3/201537.3738.0637.2737.36171,419
6/2/201537.1637.6536.8037.33165,803
6/1/201537.5037.7137.1337.34122,236
5/29/201537.5737.6537.1037.23117,401
5/28/201537.4938.2737.3737.6362,102
5/27/201537.2537.8137.0737.64131,800
5/26/201537.2837.5237.0537.4497,752
5/22/201537.4137.8037.1337.47115,960
5/21/201537.6637.8037.2737.50107,275
5/20/201538.0338.1337.6437.7052,132
5/19/201538.0038.0337.6337.9587,993
5/18/201537.2437.9837.2437.78156,199
5/15/201537.5037.5936.5037.43135,165
5/14/201537.0837.5036.9737.4964,896
5/13/201537.0937.1636.7336.9958,916
5/12/201536.9237.2136.5337.0279,119
5/11/201536.7237.1636.7137.02150,869
5/8/201536.9237.0436.6936.86170,279
5/7/201536.5636.6736.3436.6297,214
5/6/201536.5636.6936.2236.63134,107
5/5/201536.2936.7436.1636.42166,083
5/4/201536.8036.9136.4036.46107,479
5/1/201536.4837.0436.2836.68123,596
4/30/201536.3337.0036.2736.36177,961
4/29/201536.6836.9036.4136.53114,127
4/28/201536.5236.8536.2236.83154,208
4/27/201536.7136.9236.2636.55167,613
4/24/201537.0737.1536.5336.5581,551
4/23/201536.7037.0936.6736.9593,829
4/22/201536.8337.0136.4936.74125,077
4/21/201537.2037.7136.6536.72103,619
4/20/201537.2537.4936.8736.95157,269
4/17/201536.3337.2436.2936.92187,189
4/16/201536.6436.8936.3936.51139,232
4/15/201536.2137.0535.9936.65409,801
4/14/201536.0236.2835.6335.98635,544
4/13/201536.2436.7735.9435.98233,354
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!