$38.00 +0.35 (%) International Speedway Corp - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ISCA historical data

Date Open High Low Close Volume
12/8/201637.8038.4537.5038.00192,194
12/7/201636.7037.7535.6337.65165,709
12/6/201637.0037.0036.4036.80102,132
12/5/201635.8036.9535.8036.80351,035
12/2/201635.8036.1035.5035.55129,741
12/1/201637.0037.1335.6535.95210,742
11/30/201637.3537.3536.8036.80126,166
11/29/201637.4037.9037.1037.10134,367
11/28/201637.8037.8537.2037.20103,292
11/25/201637.8038.0537.7337.8538,853
11/23/201637.4537.8537.3537.80123,710
11/22/201636.9537.3536.7037.30208,229
11/21/201636.9037.1436.5536.75104,782
11/18/201636.7537.0036.2536.80112,174
11/17/201636.5536.7536.4536.70132,167
11/16/201636.3036.7036.1536.50169,234
11/15/201636.5036.5035.8036.3097,234
11/14/201636.7036.9536.2036.35190,390
11/11/201635.3536.8035.0536.20377,840
11/10/201634.6535.5734.4535.20161,651
11/9/201633.3534.4533.1534.45193,439
11/8/201633.2533.9033.1533.75106,857
11/7/201632.9033.2532.6833.2575,154
11/4/201632.3032.8832.0532.3090,890
11/3/201632.3032.6432.0032.0591,798
11/2/201632.6032.8532.1532.2080,824
11/1/201632.9033.0532.3532.6099,518
10/31/201632.8033.0032.5532.9093,935
10/28/201632.8033.1032.4532.6579,404
10/27/201632.8032.8532.5032.7594,108
10/26/201632.8033.0532.5532.6087,758
10/25/201632.6532.8932.5032.80122,669
10/24/201632.5532.8032.4332.60142,822
10/21/201632.2032.3532.0032.30145,121
10/20/201631.9032.3031.7532.2087,413
10/19/201631.7032.2531.5831.90191,236
10/18/201631.4531.8531.3531.55202,064
10/17/201630.3031.4530.3031.10167,298
10/14/201630.4031.4530.3830.95330,508
10/13/201630.7530.8830.0530.35299,169
10/12/201630.8531.4530.4031.00188,084
10/11/201631.1031.2530.6530.70149,760
10/10/201631.5032.0030.8531.10308,349
10/7/201631.6532.0531.3531.45347,199
10/6/201635.7535.7531.9031.95387,606
10/5/201633.6033.9033.2533.70111,839
10/4/201633.8034.1533.2533.50107,179
10/3/201633.4033.9033.2533.70173,133
9/30/201633.5433.6133.1333.42154,708
9/29/201633.8133.8233.3433.4170,181
9/28/201633.4333.9933.4333.90130,513
9/27/201633.2433.5333.2433.42121,903
9/26/201633.2533.9533.1533.26138,772
9/23/201633.7434.0933.3333.49169,441
9/22/201633.2934.1633.2233.85435,562
9/21/201633.3133.5832.9233.00159,659
9/20/201633.7134.1933.2033.2461,731
9/19/201633.5733.9933.4133.4989,406
9/16/201633.5633.9933.2333.38219,873
9/15/201633.0033.5733.0033.4975,400
9/14/201633.0233.1932.8333.0656,627
9/13/201633.2833.3832.9133.1053,375
9/12/201632.8733.6732.7533.6497,275
9/9/201633.1233.1332.8332.89111,161
9/8/201633.7833.7833.3133.3664,476
9/7/201633.2833.7633.2833.7281,426
9/6/201633.8533.9233.3633.4450,081
9/2/201633.6133.7533.3733.7284,361
9/1/201633.4733.9632.9833.4052,560
8/31/201633.4833.8633.2533.2960,469
8/30/201633.9134.1333.3833.5575,352
8/29/201633.5834.0333.4334.0074,472
8/26/201634.1034.9933.5533.6158,618
8/25/201633.8334.1333.7434.0374,007
8/24/201634.0134.0333.6933.9646,595
8/23/201633.9134.1533.9134.0179,544
8/22/201633.6734.0233.6733.8556,568
8/19/201633.6733.9833.6733.7971,246
8/18/201633.3933.8433.3033.7961,128
8/17/201633.4333.6833.0933.4065,450
8/16/201633.7734.1033.4633.5158,682
8/15/201633.8634.1633.8033.9044,451
8/12/201633.6234.0733.6233.8681,427
8/11/201633.4933.7733.3933.6586,502
8/10/201633.3633.5732.2433.4052,050
8/9/201633.6033.9533.2533.2768,291
8/8/201633.5533.8833.3433.6053,546
8/5/201633.2033.8833.2033.6659,935
8/4/201633.4133.7633.0033.1082,367
8/3/201633.0233.3932.8133.3988,922
8/2/201633.4233.4232.8933.02116,855
8/1/201633.8333.8333.3433.4684,216
7/29/201634.2234.3133.7633.77122,321
7/28/201634.1734.4233.9634.2150,658
7/27/201634.6134.6234.0634.2856,312
7/26/201634.3234.7034.3034.5969,385
7/25/201634.4834.6834.2634.34119,530
7/22/201634.7434.9034.4034.50160,887
7/21/201635.1435.4334.5934.74233,097
7/20/201635.3935.4835.1335.1583,741
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center