International Speedway Corp $33.27

down 0.00


28/8/2014 04:00 PM  |  NASDAQ : ISCA  
Industries : Leisure / Sporting Activities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ISCA historical data

Date Open High Low Close Volume
8/28/201433.2833.3332.9833.2775,221
8/27/201432.5833.4032.0833.33176,703
8/26/201432.1432.6332.1432.4979,146
8/25/201432.2732.2931.9132.1273,196
8/22/201432.0232.2931.9632.1691,503
8/21/201431.7532.0331.2932.0277,746
8/20/201431.6631.8831.5131.79100,222
8/19/201431.7431.9031.6731.8149,506
8/18/201431.8432.0731.6131.70116,160
8/15/201431.7131.7131.0731.47160,788
8/14/201431.4831.6031.2931.40119,751
8/13/201431.4731.6131.2931.4398,360
8/12/201431.2531.4231.1431.34132,726
8/11/201431.4031.5031.2031.34121,817
8/8/201430.5131.3930.5131.19149,565
8/7/201430.5330.7230.3130.56109,040
8/6/201430.1830.8130.1830.3972,307
8/5/201430.0530.4429.9730.3168,366
8/4/201430.0730.2829.6730.20139,168
8/1/201430.2830.4629.7229.91226,121
7/31/201430.8231.1730.1230.32167,397
7/30/201431.4331.4330.9131.1775,730
7/29/201431.5031.7530.9031.17172,815
7/28/201431.4531.5031.1531.4176,475
7/25/201431.4231.6531.1831.3680,555
7/24/201432.1232.1731.4931.67170,356
7/23/201432.0132.1931.8531.9847,547
7/22/201431.9832.3031.9332.0582,453
7/21/201432.2632.6531.8731.9087,651
7/18/201431.6732.6431.6732.48116,591
7/17/201432.0832.2731.5431.7394,912
7/16/201432.7332.7331.9832.24124,567
7/15/201433.0833.1332.2632.5591,404
7/14/201433.3533.4232.8933.0482,990
7/11/201433.0033.1432.7032.9564,503
7/10/201432.8833.2932.5933.0373,756
7/9/201433.4833.6733.2733.4067,249
7/8/201433.8333.8333.1833.31130,345
7/7/201433.9534.1033.5833.92118,299
7/3/201434.5635.3233.5634.03212,559
7/2/201433.1933.6933.1933.56132,537
7/1/201433.2834.1633.0533.22221,254
6/30/201433.4333.4633.0133.28132,302
6/27/201432.5233.5032.5233.41268,684
6/26/201433.2633.2632.5932.7469,180
6/25/201432.0333.2032.0333.17137,093
6/24/201432.2332.8932.1832.21124,049
6/23/201432.2532.4632.1432.3846,284
6/20/201432.5632.5832.0332.26187,459
6/19/201432.2932.4531.9832.3650,248
6/18/201432.1932.2931.8132.2361,205
6/17/201431.6432.6531.6432.14138,530
6/16/201431.9031.9631.3831.6596,944
6/13/201431.9032.3331.7731.9880,192
6/12/201432.0232.0731.3231.8059,465
6/11/201432.2832.6031.9432.0090,053
6/10/201432.2632.6432.1632.43106,861
6/9/201431.8132.3331.6732.3396,918
6/6/201431.5432.1531.3331.75102,306
6/5/201430.6831.4630.3331.3767,473
6/4/201430.4230.6230.3230.5345,783
6/3/201430.7130.7130.2230.5374,283
6/2/201431.1631.1630.6230.7766,576
5/30/201431.3031.4130.9131.0963,585
5/29/201431.3631.5031.0531.2146,739
5/28/201431.3231.6830.9331.25106,650
5/27/201431.5731.8431.2831.5480,757
5/23/201430.8031.3330.6831.2274,306
5/22/201430.6031.0830.3830.79165,130
5/21/201430.5730.7730.2630.60305,536
5/20/201430.6930.6930.1630.51155,227
5/19/201430.3630.9030.3030.6976,587
5/16/201430.3230.5430.1330.45122,998
5/15/201430.3030.5230.0430.39111,424
5/14/201430.8930.8929.9030.40167,381
5/13/201431.6231.6430.8930.93176,727
5/12/201431.0132.0431.0131.63111,347
5/9/201430.3431.0630.2030.8096,659
5/8/201430.7331.3230.4930.5193,331
5/7/201430.5330.8130.1730.76104,926
5/6/201430.6431.0130.3330.53148,625
5/5/201431.0631.2230.5830.75121,141
5/2/201431.0431.5531.0431.29102,395
5/1/201431.4831.5530.7131.01156,643
4/30/201431.3731.6331.0131.44105,568
4/29/201431.5831.8131.2831.43103,600
4/28/201431.4731.6730.7431.43116,597
4/25/201431.7932.0131.1731.35133,827
4/24/201431.8532.1131.5231.99141,718
4/23/201432.1332.2331.7531.78119,848
4/22/201432.0432.4931.9832.18138,750
4/21/201432.5232.5331.7631.99166,187
4/17/201431.8332.5731.7932.4076,724
4/16/201432.0532.0531.6131.8876,190
4/15/201431.7531.9631.0331.90112,234
4/14/201432.2232.2231.4231.73122,868
4/11/201431.8532.3131.6932.00156,870
4/10/201432.7832.8931.7632.11172,562
4/9/201432.5032.9032.1532.8169,614
4/8/201432.4833.2832.1532.42217,665
Trading Center