$31.13 -0.01 (%) International Speedway Corp - NASDAQ

Feb. 27, 2015 | 02:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ISCA historical data

Date Open High Low Close Volume
2/26/201531.3031.3331.0231.1482,331
2/25/201531.3031.3931.0931.3078,606
2/24/201531.7431.9231.1831.2780,160
2/23/201531.9431.9431.5331.6979,356
2/20/201531.7432.0031.5031.9875,862
2/19/201531.5331.8631.3631.6681,888
2/18/201530.9731.6930.8931.55123,993
2/17/201531.1631.4330.9231.06140,887
2/13/201531.1331.4730.9531.08165,440
2/12/201531.2131.3630.8831.05141,525
2/11/201531.5831.7930.9931.05159,893
2/10/201531.7132.0631.4031.60144,303
2/9/201531.7032.0131.3231.41156,995
2/6/201531.6632.2531.5631.76200,297
2/5/201531.0931.7230.9431.65380,830
2/4/201530.5731.1529.9130.90221,885
2/3/201529.7130.7329.2830.72161,126
2/2/201529.2529.7028.8629.69147,196
1/30/201529.8031.1129.0629.09190,847
1/29/201530.1530.3029.4130.07186,844
1/28/201530.3931.1630.0630.18160,621
1/27/201530.2330.3728.5430.14256,015
1/26/201530.4430.9530.1130.71125,401
1/23/201531.2031.2030.4330.5257,011
1/22/201530.2731.2930.0831.11124,562
1/21/201530.0230.4629.7930.0676,214
1/20/201530.6231.2729.9430.0963,785
1/16/201529.8130.5629.7830.5377,772
1/15/201530.5330.5329.8729.94100,182
1/14/201530.0430.6430.0330.5271,287
1/13/201530.9831.0830.0130.33126,332
1/12/201530.3830.9130.2930.7295,399
1/9/201530.9130.9530.2530.4590,535
1/8/201531.0031.4330.8530.98116,515
1/7/201530.7530.9430.4030.9086,666
1/6/201531.1431.4230.4230.5898,675
1/5/201531.6231.9430.9331.19128,207
1/2/201531.8932.0831.1531.7685,585
12/31/201432.0532.3431.5931.65114,479
12/30/201432.2932.6531.9832.04251,760
12/29/201431.4532.6431.4532.46100,993
12/26/201431.4531.9031.3131.41161,608
12/24/201431.2631.5231.1031.3436,467
12/23/201431.2431.8030.7931.24113,376
12/22/201430.9631.2330.8631.00106,341
12/19/201430.9931.1130.7230.99310,736
12/18/201431.2431.2430.7031.03182,466
12/17/201430.1531.0830.1330.80158,426
12/16/201430.3930.8630.0530.14166,451
12/15/201430.6231.1730.3430.45121,214
12/12/201430.5230.8330.4130.5676,393
12/11/201430.5331.2430.5130.85234,304
12/10/201430.1930.5130.1930.45274,820
12/9/201430.3530.6729.9330.24436,754
12/8/201431.2131.4630.5430.67135,365
12/5/201431.2531.6331.2031.30178,395
12/4/201431.3431.5131.1531.25124,891
12/3/201431.4131.4331.1231.29449,526
12/2/201431.2431.6131.1031.36128,511
12/1/201431.2531.8631.2331.24191,904
11/28/201431.5632.0431.2031.28297,769
11/26/201431.7931.7931.4531.49101,553
11/25/201431.8032.0231.6231.74121,530
11/24/201431.9832.1231.7431.80181,732
11/21/201432.5732.8931.8131.8666,953
11/20/201431.7932.2331.7632.14104,697
11/19/201432.3232.4131.8231.91128,700
11/18/201432.0232.4931.6632.4185,415
11/17/201432.2532.3031.9231.9596,127
11/14/201432.5032.7132.2432.3078,270
11/13/201432.8732.8732.3532.4868,596
11/12/201432.3332.9232.3332.8679,969
11/11/201432.5432.6632.3132.4981,164
11/10/201432.3832.6732.2232.5170,676
11/7/201432.2232.6531.9532.4095,572
11/6/201431.7832.3331.7532.27101,412
11/5/201431.7631.9431.4331.71123,350
11/4/201431.1631.5831.0531.50166,955
11/3/201431.4231.5531.0931.27160,616
10/31/201431.9131.9931.2431.33247,363
10/30/201430.9531.5030.5731.40223,826
10/29/201431.0531.2230.7531.04164,372
10/28/201430.2431.1530.2331.10121,991
10/27/201429.9630.3029.7030.1884,976
10/24/201430.0230.2029.8230.1391,656
10/23/201430.0230.1929.5929.98151,092
10/22/201429.8930.0529.6429.68144,911
10/21/201429.8030.0929.5029.87129,830
10/20/201429.1529.7129.1429.69157,303
10/17/201429.8929.8929.2529.27154,705
10/16/201428.8829.8628.0929.47407,932
10/15/201428.4529.6228.2129.35228,102
10/14/201428.6629.1828.6628.91222,263
10/13/201428.7229.2328.3128.42171,105
10/10/201428.6729.2128.6428.71211,740
10/9/201429.7029.8628.7728.86215,089
10/8/201430.1630.5629.6829.83313,046
10/7/201432.0032.7129.8230.13390,714
10/6/201432.0432.4331.8631.93155,666
10/3/201432.5932.7132.0232.07124,903
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center