$32.91 +0.04 (%) International Speedway Corp - NASDAQ

May. 27, 2016 | 09:45 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ISCA historical data

Date Open High Low Close Volume
5/26/201632.7533.0832.6132.8780,294
5/25/201633.4333.4333.0733.1591,394
5/24/201632.7633.3532.7633.30111,465
5/23/201632.6032.9532.3232.62123,928
5/20/201632.3032.6532.0632.58132,162
5/19/201631.8832.3231.7832.10128,697
5/18/201632.0032.5231.8032.09166,876
5/17/201632.2432.5831.7531.96278,876
5/16/201632.4932.6432.2032.29249,667
5/13/201632.9833.0232.2932.36170,882
5/12/201633.1733.6032.9833.14125,817
5/11/201633.4633.4632.9933.02122,745
5/10/201633.4733.8433.3733.61104,840
5/9/201633.2033.4532.9533.2576,813
5/6/201633.0133.3132.8133.11165,318
5/5/201633.3733.4032.9533.02101,014
5/4/201633.1333.5633.0833.26113,105
5/3/201633.2433.7333.1433.33106,148
5/2/201633.6233.9933.4833.53139,825
4/29/201633.6133.6833.3733.49106,128
4/28/201634.2434.2933.5933.67113,373
4/27/201634.4734.7734.2634.40112,930
4/26/201633.9934.8433.9034.50106,275
4/25/201634.1134.2633.8133.93113,119
4/22/201634.0634.3833.8834.06132,798
4/21/201634.5934.5933.9433.97137,885
4/20/201634.7834.9034.5134.51100,227
4/19/201634.7534.9234.2534.73143,821
4/18/201634.2034.8534.1034.63146,935
4/15/201634.6935.1534.2334.40219,848
4/14/201635.3735.7034.8134.90147,432
4/13/201635.1235.3534.8735.22308,528
4/12/201634.8735.2734.7534.9773,430
4/11/201634.7835.0634.5134.86142,945
4/8/201634.7935.0934.4334.60151,159
4/7/201635.0735.0834.3234.49258,689
4/6/201635.2835.5234.7135.22197,270
4/5/201636.2136.2335.1435.25266,967
4/4/201636.8137.1936.0136.26106,369
4/1/201636.5436.8936.2936.87100,623
3/31/201636.8037.3436.7136.9196,205
3/30/201637.3237.3236.5936.90122,721
3/29/201636.2537.0936.2537.08154,579
3/28/201636.4636.5735.9236.41110,500
3/24/201635.6636.3635.4636.3580,130
3/23/201636.1636.6235.7235.88115,771
3/22/201636.3036.4336.0136.14115,065
3/21/201636.8036.8036.2636.50101,958
3/18/201637.2337.8036.2836.91386,228
3/17/201636.8437.1336.5237.07105,632
3/16/201636.0236.8535.9936.8098,376
3/15/201636.3736.6435.8636.13101,687
3/14/201636.7637.3336.2736.57127,251
3/11/201636.6936.9636.4936.77104,965
3/10/201636.9037.1936.0736.38139,536
3/9/201636.2936.8836.2936.70124,130
3/8/201636.0036.6135.9436.16133,015
3/7/201635.3736.1735.3736.16134,048
3/4/201635.5735.6835.1935.50165,399
3/3/201635.1635.8035.1635.64162,519
3/2/201635.0735.2434.9535.10381,856
3/1/201634.7935.4334.5435.20351,218
2/29/201634.7334.9933.3834.49219,048
2/26/201635.0235.4634.7934.99133,227
2/25/201634.8135.1834.5534.81125,990
2/24/201633.9234.7833.9034.76116,693
2/23/201634.6234.9234.0834.30142,467
2/22/201634.6735.2634.5834.71150,908
2/19/201633.9634.8433.1034.49139,206
2/18/201634.1134.5033.8834.06161,299
2/17/201633.8534.3333.8334.14207,164
2/16/201633.0434.0732.9833.71173,613
2/12/201632.0532.9131.6832.63287,345
2/11/201632.0832.4531.9331.99230,526
2/10/201632.5233.4932.5132.64157,051
2/9/201632.1432.8631.9832.33230,682
2/8/201632.1433.0831.9332.55273,650
2/5/201633.4733.9832.5032.52153,016
2/4/201633.7534.6033.4833.50129,039
2/3/201633.8934.5232.9833.75205,813
2/2/201633.9034.4333.4733.54240,091
2/1/201633.8734.8333.6334.29194,061
1/29/201633.0134.1633.0134.14346,698
1/28/201633.1333.2032.5032.70145,356
1/27/201633.3633.3632.5832.91251,519
1/26/201634.1135.5332.4133.28332,738
1/25/201631.5732.2430.9031.84221,734
1/22/201630.5831.8229.7131.77489,478
1/21/201630.4830.6229.7930.17235,096
1/20/201630.7031.9829.8530.49229,554
1/19/201631.2031.3830.7831.06120,587
1/15/201630.5330.9630.1230.87166,053
1/14/201631.2831.7131.0331.2673,705
1/13/201632.0232.3031.0431.16137,049
1/12/201631.8032.0431.5331.96159,666
1/11/201631.5032.0431.1431.5876,552
1/8/201631.6631.9331.2531.38120,556
1/7/201631.9332.0331.3831.5098,857
1/6/201632.0532.6431.9732.57142,995
1/5/201632.7032.7732.1332.4557,007
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center