$31.49 -0.25 (%) International Speedway Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ISCA historical data

Date Open High Low Close Volume
11/26/201431.7931.7931.4531.49101,553
11/25/201431.8032.0231.6231.74121,530
11/24/201431.9832.1231.7431.80181,732
11/21/201432.5732.8931.8131.8666,953
11/20/201431.7932.2331.7632.14104,697
11/19/201432.3232.4131.8231.91128,700
11/18/201432.0232.4931.6632.4185,415
11/17/201432.2532.3031.9231.9596,127
11/14/201432.5032.7132.2432.3078,270
11/13/201432.8732.8732.3532.4868,596
11/12/201432.3332.9232.3332.8679,969
11/11/201432.5432.6632.3132.4981,164
11/10/201432.3832.6732.2232.5170,676
11/7/201432.2232.6531.9532.4095,572
11/6/201431.7832.3331.7532.27101,412
11/5/201431.7631.9431.4331.71123,350
11/4/201431.1631.5831.0531.50166,955
11/3/201431.4231.5531.0931.27160,616
10/31/201431.9131.9931.2431.33247,363
10/30/201430.9531.5030.5731.40223,826
10/29/201431.0531.2230.7531.04164,372
10/28/201430.2431.1530.2331.10121,991
10/27/201429.9630.3029.7030.1884,976
10/24/201430.0230.2029.8230.1391,656
10/23/201430.0230.1929.5929.98151,092
10/22/201429.8930.0529.6429.68144,911
10/21/201429.8030.0929.5029.87129,830
10/20/201429.1529.7129.1429.69157,303
10/17/201429.8929.8929.2529.27154,705
10/16/201428.8829.8628.0929.47407,932
10/15/201428.4529.6228.2129.35228,102
10/14/201428.6629.1828.6628.91222,263
10/13/201428.7229.2328.3128.42171,105
10/10/201428.6729.2128.6428.71211,740
10/9/201429.7029.8628.7728.86215,089
10/8/201430.1630.5629.6829.83313,046
10/7/201432.0032.7129.8230.13390,714
10/6/201432.0432.4331.8631.93155,666
10/3/201432.5932.7132.0232.07124,903
10/2/201431.4432.3331.4432.27128,035
10/1/201431.5731.5831.0331.41236,970
9/30/201431.8731.9631.4231.64228,769
9/29/201431.3732.0631.3631.89105,056
9/26/201431.7731.8931.5331.7895,654
9/25/201431.9032.0231.6131.75120,537
9/24/201431.7732.1631.6832.04100,971
9/23/201431.8831.9231.5631.67116,820
9/22/201432.3732.3731.6231.92126,452
9/19/201433.1433.1432.2032.50158,065
9/18/201433.0533.4732.8033.06133,940
9/17/201432.6733.1932.5733.02179,154
9/16/201432.4532.8332.4232.6784,289
9/15/201432.6232.8232.3432.5863,020
9/12/201433.1033.1032.3432.5179,336
9/11/201432.7033.1632.7033.0171,987
9/10/201432.8032.9832.6132.9441,417
9/9/201432.9232.9232.4032.7182,041
9/8/201432.9033.2332.6633.01104,581
9/5/201432.8833.0732.8633.0074,867
9/4/201433.0733.3332.8633.0171,717
9/3/201433.5733.6432.9332.9978,018
9/2/201433.6733.9833.4233.52171,509
8/29/201433.2733.5933.1333.4983,144
8/28/201433.2833.3332.9833.2775,221
8/27/201432.5833.4032.0833.33176,703
8/26/201432.1432.6332.1432.4979,146
8/25/201432.2732.2931.9132.1273,196
8/22/201432.0232.2931.9632.1691,503
8/21/201431.7532.0331.2932.0277,746
8/20/201431.6631.8831.5131.79100,222
8/19/201431.7431.9031.6731.8149,506
8/18/201431.8432.0731.6131.70116,160
8/15/201431.7131.7131.0731.47160,788
8/14/201431.4831.6031.2931.40119,751
8/13/201431.4731.6131.2931.4398,360
8/12/201431.2531.4231.1431.34132,726
8/11/201431.4031.5031.2031.34121,817
8/8/201430.5131.3930.5131.19149,565
8/7/201430.5330.7230.3130.56109,040
8/6/201430.1830.8130.1830.3972,307
8/5/201430.0530.4429.9730.3168,366
8/4/201430.0730.2829.6730.20139,168
8/1/201430.2830.4629.7229.91226,121
7/31/201430.8231.1730.1230.32167,397
7/30/201431.4331.4330.9131.1775,730
7/29/201431.5031.7530.9031.17172,815
7/28/201431.4531.5031.1531.4176,475
7/25/201431.4231.6531.1831.3680,555
7/24/201432.1232.1731.4931.67170,356
7/23/201432.0132.1931.8531.9847,547
7/22/201431.9832.3031.9332.0582,453
7/21/201432.2632.6531.8731.9087,651
7/18/201431.6732.6431.6732.48116,591
7/17/201432.0832.2731.5431.7394,912
7/16/201432.7332.7331.9832.24124,567
7/15/201433.0833.1332.2632.5591,404
7/14/201433.3533.4232.8933.0482,990
7/11/201433.0033.1432.7032.9564,503
7/10/201432.8833.2932.5933.0373,756
7/9/201433.4833.6733.2733.4067,249
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center