International Speedway Corp $31.90

up +0.17


15/4/2014 08:10 PM  |  NASDAQ : ISCA  
Industries : Leisure / Sporting Activities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ISCA historical data

Date Open High Low Close Volume
4/15/201431.7531.9631.0331.90112,234
4/14/201432.2232.2231.4231.73122,868
4/11/201431.8532.3131.6932.00156,870
4/10/201432.7832.8931.7632.11172,562
4/9/201432.5032.9032.1532.8169,614
4/8/201432.4833.2832.1532.42217,665
4/7/201433.0333.2132.2232.39244,569
4/4/201434.0734.0932.9433.0495,106
4/3/201434.9634.9633.5933.78126,182
4/2/201434.4434.8234.0534.8296,444
4/1/201434.0534.4833.8134.31120,743
3/31/201433.2634.0933.2633.99118,048
3/28/201433.0033.6532.7133.0273,762
3/27/201433.0133.2232.6533.00117,521
3/26/201433.4333.4332.7232.97172,301
3/25/201433.6133.8232.9233.2687,752
3/24/201433.7133.7432.9633.3885,064
3/21/201433.8334.2433.6833.76186,879
3/20/201433.3033.8533.2133.5867,889
3/19/201433.3933.5333.1033.2862,491
3/18/201433.2633.5133.0933.4288,845
3/17/201433.3033.5033.0733.1443,749
3/14/201432.9333.6332.9333.18147,097
3/13/201433.6633.6732.8033.0394,467
3/12/201433.4433.7033.1233.4875,796
3/11/201434.0734.2033.3933.5881,746
3/10/201433.9134.2433.7133.9799,572
3/7/201434.2434.2533.8134.0188,043
3/6/201433.9134.0533.6633.9959,942
3/5/201434.0034.0033.4633.7474,248
3/4/201433.6934.4232.9433.98213,273
3/3/201433.3833.7732.9333.17177,780
2/28/201433.7934.5733.6533.73182,177
2/27/201432.6033.7432.6033.71160,626
2/26/201432.4332.9232.1232.68185,212
2/25/201433.0433.0532.2032.32101,965
2/24/201432.7633.2032.7332.9892,213
2/21/201432.6132.7232.2532.66101,265
2/20/201432.4132.4932.0832.4489,002
2/19/201432.7932.8632.1232.1480,792
2/18/201432.3933.0532.1832.8791,408
2/14/201431.9732.4631.6632.4261,520
2/13/201431.6732.0231.5631.97121,143
2/12/201432.2832.6331.7731.9487,285
2/11/201432.1433.1631.5232.3294,674
2/10/201431.8232.2131.4532.10100,588
2/7/201432.3532.4731.7031.89106,322
2/6/201431.9732.6430.0232.17104,385
2/5/201432.0532.4831.3631.87138,630
2/4/201432.7533.4031.1532.15168,001
2/3/201433.4833.7632.3932.62413,256
1/31/201432.3033.5931.9833.57240,312
1/30/201433.9733.9732.8332.87207,011
1/29/201434.2034.6833.1933.59211,410
1/28/201435.3335.3933.9634.41258,270
1/27/201436.0536.8535.0535.19149,124
1/24/201437.3037.5335.7835.88415,674
1/23/201437.7338.0137.3837.80189,465
1/22/201437.4337.9837.2937.88121,073
1/21/201437.0037.3536.8537.29223,053
1/17/201436.6236.9936.6136.94284,217
1/16/201435.5037.0135.1236.72217,656
1/15/201435.2635.7135.2035.5493,478
1/14/201434.7335.1934.4535.1560,517
1/13/201434.7635.4134.3134.5884,521
1/10/201434.5234.9134.4434.9090,742
1/9/201435.0235.1334.2234.39106,274
1/8/201434.6834.9134.4334.87106,608
1/7/201434.9134.9534.5734.7668,984
1/6/201435.1935.4434.7234.7571,812
1/3/201434.8835.2134.7635.1238,502
1/2/201435.2835.4534.7834.8151,683
12/31/201335.2935.7235.1035.4574,142
12/30/201335.7235.7235.1535.3257,623
12/27/201335.8535.8535.4735.7646,999
12/26/201335.5935.8435.4635.7363,168
12/24/201335.1835.5735.1435.4761,164
12/23/201334.6135.5534.3735.21143,764
12/20/201333.8834.6033.7234.47268,886
12/19/201334.1934.4633.6633.7255,903
12/18/201333.5634.4733.4634.4576,233
12/17/201333.5533.6333.2333.5848,683
12/16/201333.2633.7833.2533.6555,312
12/13/201333.3033.3832.9133.16110,702
12/12/201333.1533.3433.0233.1687,643
12/11/201333.4733.7033.0333.17130,074
12/10/201333.9534.3333.4433.4998,526
12/9/201333.9334.1933.7134.0678,844
12/6/201333.8734.6433.7133.9049,411
12/5/201333.4933.7233.2033.4887,248
12/4/201333.8734.2933.2633.5842,947
12/3/201334.4334.8033.8634.0488,960
12/2/201334.3535.0534.3034.5780,337
11/29/201334.8434.8734.2734.3332,767
11/27/201334.6534.9934.4134.6773,746
11/26/201334.4534.8833.5934.58119,438
11/25/201334.5034.6934.0834.59101,061
11/22/201334.2134.3933.8934.3755,510
11/21/201333.8334.2433.6134.2266,044
11/20/201333.9134.0033.4333.6844,154
Trading Center