International Speedway Corp $31.17

down 0.00


29/7/2014 04:00 PM  |  NASDAQ : ISCA  
Industries : Leisure / Sporting Activities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ISCA historical data

Date Open High Low Close Volume
7/29/201431.5031.7530.9031.17172,815
7/28/201431.4531.5031.1531.4176,475
7/25/201431.4231.6531.1831.3680,555
7/24/201432.1232.1731.4931.67170,356
7/23/201432.0132.1931.8531.9847,547
7/22/201431.9832.3031.9332.0582,453
7/21/201432.2632.6531.8731.9087,651
7/18/201431.6732.6431.6732.48116,591
7/17/201432.0832.2731.5431.7394,912
7/16/201432.7332.7331.9832.24124,567
7/15/201433.0833.1332.2632.5591,404
7/14/201433.3533.4232.8933.0482,990
7/11/201433.0033.1432.7032.9564,503
7/10/201432.8833.2932.5933.0373,756
7/9/201433.4833.6733.2733.4067,249
7/8/201433.8333.8333.1833.31130,345
7/7/201433.9534.1033.5833.92118,299
7/3/201434.5635.3233.5634.03212,559
7/2/201433.1933.6933.1933.56132,537
7/1/201433.2834.1633.0533.22221,254
6/30/201433.4333.4633.0133.28132,302
6/27/201432.5233.5032.5233.41268,684
6/26/201433.2633.2632.5932.7469,180
6/25/201432.0333.2032.0333.17137,093
6/24/201432.2332.8932.1832.21124,049
6/23/201432.2532.4632.1432.3846,284
6/20/201432.5632.5832.0332.26187,459
6/19/201432.2932.4531.9832.3650,248
6/18/201432.1932.2931.8132.2361,205
6/17/201431.6432.6531.6432.14138,530
6/16/201431.9031.9631.3831.6596,944
6/13/201431.9032.3331.7731.9880,192
6/12/201432.0232.0731.3231.8059,465
6/11/201432.2832.6031.9432.0090,053
6/10/201432.2632.6432.1632.43106,861
6/9/201431.8132.3331.6732.3396,918
6/6/201431.5432.1531.3331.75102,306
6/5/201430.6831.4630.3331.3767,473
6/4/201430.4230.6230.3230.5345,783
6/3/201430.7130.7130.2230.5374,283
6/2/201431.1631.1630.6230.7766,576
5/30/201431.3031.4130.9131.0963,585
5/29/201431.3631.5031.0531.2146,739
5/28/201431.3231.6830.9331.25106,650
5/27/201431.5731.8431.2831.5480,757
5/23/201430.8031.3330.6831.2274,306
5/22/201430.6031.0830.3830.79165,130
5/21/201430.5730.7730.2630.60305,536
5/20/201430.6930.6930.1630.51155,227
5/19/201430.3630.9030.3030.6976,587
5/16/201430.3230.5430.1330.45122,998
5/15/201430.3030.5230.0430.39111,424
5/14/201430.8930.8929.9030.40167,381
5/13/201431.6231.6430.8930.93176,727
5/12/201431.0132.0431.0131.63111,347
5/9/201430.3431.0630.2030.8096,659
5/8/201430.7331.3230.4930.5193,331
5/7/201430.5330.8130.1730.76104,926
5/6/201430.6431.0130.3330.53148,625
5/5/201431.0631.2230.5830.75121,141
5/2/201431.0431.5531.0431.29102,395
5/1/201431.4831.5530.7131.01156,643
4/30/201431.3731.6331.0131.44105,568
4/29/201431.5831.8131.2831.43103,600
4/28/201431.4731.6730.7431.43116,597
4/25/201431.7932.0131.1731.35133,827
4/24/201431.8532.1131.5231.99141,718
4/23/201432.1332.2331.7531.78119,848
4/22/201432.0432.4931.9832.18138,750
4/21/201432.5232.5331.7631.99166,187
4/17/201431.8332.5731.7932.4076,724
4/16/201432.0532.0531.6131.8876,190
4/15/201431.7531.9631.0331.90112,234
4/14/201432.2232.2231.4231.73122,868
4/11/201431.8532.3131.6932.00156,870
4/10/201432.7832.8931.7632.11172,562
4/9/201432.5032.9032.1532.8169,614
4/8/201432.4833.2832.1532.42217,665
4/7/201433.0333.2132.2232.39244,569
4/4/201434.0734.0932.9433.0495,106
4/3/201434.9634.9633.5933.78126,182
4/2/201434.4434.8234.0534.8296,444
4/1/201434.0534.4833.8134.31120,743
3/31/201433.2634.0933.2633.99118,048
3/28/201433.0033.6532.7133.0273,762
3/27/201433.0133.2232.6533.00117,521
3/26/201433.4333.4332.7232.97172,301
3/25/201433.6133.8232.9233.2687,752
3/24/201433.7133.7432.9633.3885,064
3/21/201433.8334.2433.6833.76186,879
3/20/201433.3033.8533.2133.5867,889
3/19/201433.3933.5333.1033.2862,491
3/18/201433.2633.5133.0933.4288,845
3/17/201433.3033.5033.0733.1443,749
3/14/201432.9333.6332.9333.18147,097
3/13/201433.6633.6732.8033.0394,467
3/12/201433.4433.7033.1233.4875,796
3/11/201434.0734.2033.3933.5881,746
3/10/201433.9134.2433.7133.9799,572
3/7/201434.2434.2533.8134.0188,043
Trading Center