INTERNATIONAL SPEEDWAY $34.71

up +0.06


21/5/2013 04:21 PM  |  NASDAQ : ISCA  |  Industries : Arts, Entertainment, and Recreation / Spectator Sports
Last Trade: 34.71
Trade Time: May 21 4:01 PM Eastern Daylight Time
Change: 0.06 (0.17 %)
Prev Close: 34.65
Open: 34.70
Bid: 31.49
Ask: 37.79
12 Mo. Price Change : 45% - ISCA has outperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ISCA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ISCA1318E17.5 0.00 0.00 16.00 57 17.90 57 0 0
20.00 ISCA1318E20 0.00 0.00 13.50 45 15.40 36 0 0
22.50 ISCA1318E22.5 0.00 0.00 11.00 57 14.00 57 0 0
25.00 ISCA1318E25 5.75 0.00 8.60 45 10.40 57 0 0
30.00 ISCA1318E30 2.70 0.00 3.60 57 5.10 36 0 0
35.00 ISCA1318E35 0.00 0.00 0.00 0 0.25 56 0 0
40.00 ISCA1318E40 0.00 0.00 0.00 0 0.25 63 0 0
45.00 ISCA1318E45 0.00 0.00 0.00 0 0.25 130 0 0

Put Options: ISCA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ISCA1318Q17.5 0.00 0.00 0.00 0 0.25 130 0 0
20.00 ISCA1318Q20 0.00 0.00 0.00 0 0.25 63 0 0
22.50 ISCA1318Q22.5 0.00 0.00 0.00 0 0.25 130 0 0
25.00 ISCA1318Q25 0.00 0.00 0.00 0 0.25 130 0 0
30.00 ISCA1318Q30 0.10 0.00 0.00 0 0.05 5 0 25
35.00 ISCA1318Q35 2.42 0.00 0.00 0 1.45 64 0 0
40.00 ISCA1318Q40 0.00 0.00 5.00 45 6.50 36 0 0
45.00 ISCA1318Q45 0.00 0.00 10.00 45 11.50 36 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center