$31.74 -0.06 (-0.19%) International Speedway Corp - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 31.74
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.19%)
Prev Close: 31.80
Open: 31.80
Bid: 31.73
Ask: 31.74
Options:

Call Options: ISCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ISCA1420L17.5 12.30 0.00 12.10 161.0 16.60 126.0 0.0 0
20.00 ISCA1420L20 9.80 0.00 9.50 77.0 14.10 58.0 0.0 0
22.50 ISCA1420L22.5 7.30 0.00 7.00 105.0 11.60 87.0 0.0 0
25.00 ISCA1420L25 4.80 0.00 4.50 92.0 9.10 76.0 0.0 0
30.00 ISCA1420L30 2.50 0.75 1.70 10.0 4.30 248.0 1.0 5
35.00 ISCA1420L35 0.25 0.15 0.05 10.0 0.45 149.0 2.0 18
40.00 ISCA1420L40 0.30 -2.10 0.05 1.0 2.40 171.0 6.0 10
45.00 ISCA1420L45 2.40 0.00 0.05 11.0 2.40 229.0 0.0 0

Put Options: ISCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ISCA1420X17.5 2.40 0.00 0.05 1.0 2.40 229.0 0.0 0
20.00 ISCA1420X20 2.40 0.00 0.05 1.0 2.40 119.0 0.0 0
22.50 ISCA1420X22.5 0.05 -0.50 0.05 1.0 2.40 107.0 1.0 1
25.00 ISCA1420X25 0.20 -1.70 0.05 10.0 1.90 368.0 10.0 40
30.00 ISCA1420X30 1.90 1.35 0.10 10.0 2.60 494.0 10.0 44
35.00 ISCA1420X35 3.90 1.35 1.25 198.0 5.60 173.0 1.0 5
40.00 ISCA1420X40 6.00 0.00 6.00 106.0 10.50 84.0 0.0 0
45.00 ISCA1420X45 10.90 0.00 10.90 177.0 15.40 146.0 0.0 0