International Speedway Corp $32.05

up +0.15


22/7/2014 04:00 PM  |  NASDAQ : ISCA  
Industries : Leisure / Sporting Activities
Last Trade: 32.05
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.15 (0.47 %)
Prev Close: 31.90
Open: 31.98
Bid: 32.03
Ask: 32.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ISCA Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: ISCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ISCA1416H17.5 12.60 0.00 12.30 345.0 16.60 280.0 0.0 0
20.00 ISCA1416H20 10.10 0.00 9.80 370.0 14.10 213.0 0.0 0
22.50 ISCA1416H22.5 7.60 0.00 7.30 370.0 11.60 252.0 0.0 0
25.00 ISCA1416H25 5.10 0.00 4.80 370.0 9.10 281.0 0.0 0
30.00 ISCA1416H30 2.05 0.00 2.10 95.0 2.40 44.0 0.0 0
35.00 ISCA1416H35 0.05 0.00 0.05 11.0 0.25 207.0 1.0 66
40.00 ISCA1416H40 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
45.00 ISCA1416H45 0.25 0.00 0.00 0.0 0.20 90.0 0.0 0

Put Options: ISCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ISCA1416T17.5 0.20 0.00 0.00 0.0 0.20 155.0 0.0 0
20.00 ISCA1416T20 0.25 0.00 0.00 0.0 0.20 108.0 0.0 0
22.50 ISCA1416T22.5 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
25.00 ISCA1416T25 0.10 0.00 0.00 0.0 0.10 57.0 0.0 0
30.00 ISCA1416T30 0.20 0.10 0.10 1.0 0.25 1.0 1.0 1
35.00 ISCA1416T35 0.95 0.00 2.35 242.0 4.70 175.0 0.0 0
40.00 ISCA1416T40 5.70 0.00 5.90 230.0 10.10 143.0 0.0 0
45.00 ISCA1416T45 10.70 0.00 10.90 230.0 15.10 143.0 0.0 0
Trading Center