International Speedway Corp $31.41

up +0.05


28/7/2014 04:00 PM  |  NASDAQ : ISCA  
Industries : Leisure / Sporting Activities
Last Trade: 31.41
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.05 (0.16 %)
Prev Close: 31.36
Open: 31.45
Bid: 31.39
Ask: 31.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ISCA Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: ISCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ISCA1416H17.5 11.70 0.00 12.30 452.0 15.50 271.0 0.0 0
20.00 ISCA1416H20 9.60 0.00 9.80 270.0 13.60 213.0 0.0 0
22.50 ISCA1416H22.5 6.60 0.00 6.70 219.0 11.00 131.0 0.0 0
25.00 ISCA1416H25 4.10 0.00 4.90 195.0 7.80 101.0 0.0 0
30.00 ISCA1416H30 1.45 0.00 1.45 325.0 1.80 46.0 0.0 0
35.00 ISCA1416H35 0.05 -0.20 0.05 11.0 0.25 250.0 1.0 66
40.00 ISCA1416H40 0.20 0.00 0.00 0.0 0.25 111.0 0.0 0
45.00 ISCA1416H45 0.25 0.00 0.00 0.0 0.25 208.0 0.0 0

Put Options: ISCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ISCA1416T17.5 0.20 0.00 0.00 0.0 0.25 381.0 0.0 0
20.00 ISCA1416T20 0.25 0.00 0.00 0.0 0.25 329.0 0.0 0
22.50 ISCA1416T22.5 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
25.00 ISCA1416T25 0.25 0.00 0.00 0.0 0.25 314.0 0.0 0
30.00 ISCA1416T30 0.25 -0.05 0.15 254.0 0.35 80.0 13.0 1
35.00 ISCA1416T35 2.10 0.00 2.35 384.0 5.20 258.0 0.0 0
40.00 ISCA1416T40 6.50 0.00 7.10 250.0 10.20 107.0 0.0 0
45.00 ISCA1416T45 12.60 0.00 12.50 367.0 15.20 247.0 0.0 0
Trading Center