International Speedway Corp $32.40

up +0.52


17/4/2014 05:20 PM  |  NASDAQ : ISCA  
Industries : Leisure / Sporting Activities
Last Trade: 32.40
Trade Time: Apr 17 05:20 PM Eastern Daylight Time
Change: 0.52 (1.63 %)
Prev Close: 31.88
Open: 31.83
Bid: 32.40
Ask: 32.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ISCA Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ISCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ISCA1419D17.5 12.20 0.00 12.60 93.0 16.70 84.0 0.0 0
20.00 ISCA1419D20 9.70 0.00 10.10 185.0 14.20 228.0 0.0 0
22.50 ISCA1419D22.5 7.60 0.00 7.80 196.0 11.50 204.0 0.0 0
25.00 ISCA1419D25 4.90 0.00 5.10 419.0 9.10 398.0 0.0 0
30.00 ISCA1419D30 1.95 0.80 1.30 374.0 2.85 326.0 3.0 3
35.00 ISCA1419D35 0.19 -0.06 0.05 5.0 0.05 10.0 21.0 147
40.00 ISCA1419D40 0.10 0.00 0.00 0.0 0.10 430.0 0.0 0
45.00 ISCA1419D45 0.25 0.00 0.00 0.0 0.25 454.0 0.0 0

Put Options: ISCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ISCA1419P17.5 0.25 0.00 0.00 0.0 0.25 473.0 0.0 0
20.00 ISCA1419P20 0.25 0.00 0.00 0.0 0.25 458.0 0.0 0
22.50 ISCA1419P22.5 0.25 0.00 0.00 0.0 0.25 473.0 0.0 0
25.00 ISCA1419P25 0.13 -0.12 0.00 0.0 0.25 473.0 3.0 3
30.00 ISCA1419P30 0.15 -0.10 0.10 7.0 0.25 450.0 5.0 5
35.00 ISCA1419P35 2.60 0.75 2.20 353.0 3.90 400.0 3.0 3
40.00 ISCA1419P40 5.90 0.00 5.90 300.0 9.90 239.0 0.0 0
45.00 ISCA1419P45 10.90 0.00 10.90 207.0 14.90 186.0 0.0 0
Trading Center