$31.86 -0.28 (-0.87%) International Speedway Corp - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 31.86
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.28 (-0.87%)
Prev Close: 32.14
Open: 32.57
Bid: 31.86
Ask: 31.87
Options:

Call Options: ISCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ISCA1422K17.5 12.20 0.00 12.80 159.0 16.90 127.0 0.0 0
20.00 ISCA1422K20 9.70 0.00 10.20 50.0 14.40 38.0 0.0 0
22.50 ISCA1422K22.5 7.20 0.00 7.80 50.0 11.90 38.0 0.0 0
25.00 ISCA1422K25 4.70 0.00 5.30 102.0 9.40 106.0 0.0 0
30.00 ISCA1422K30 1.85 0.30 0.65 211.0 2.25 98.0 2.0 12
35.00 ISCA1422K35 2.50 0.00 0.10 1.0 2.50 141.0 0.0 0
40.00 ISCA1422K40 2.50 0.00 0.00 0.0 2.50 122.0 0.0 0
45.00 ISCA1422K45 2.50 0.00 0.00 0.0 2.50 282.0 0.0 0

Put Options: ISCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ISCA1422W17.5 2.50 0.00 0.00 0.0 2.50 295.0 0.0 0
20.00 ISCA1422W20 2.50 0.00 0.00 0.0 2.50 123.0 0.0 0
22.50 ISCA1422W22.5 0.15 -0.35 0.00 0.0 0.15 61.0 20.0 20
25.00 ISCA1422W25 2.50 0.00 0.05 10.0 2.50 123.0 0.0 0
30.00 ISCA1422W30 2.50 0.00 0.05 10.0 2.50 127.0 0.0 0
35.00 ISCA1422W35 1.30 0.00 0.40 258.0 4.80 158.0 0.0 0
40.00 ISCA1422W40 5.80 0.00 5.30 104.0 9.70 92.0 0.0 0
45.00 ISCA1422W45 10.90 0.00 10.40 235.0 14.70 133.0 0.0 0