$31.41 -0.23 (-0.73%) International Speedway Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 31.41
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.73%)
Prev Close: 31.64
Open: 31.57
Bid: 31.41
Ask: 31.42
Options:

Call Options: ISCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ISCA1418J17.5 12.10 0.00 13.40 417.0 14.80 420.0 0.0 0
20.00 ISCA1418J20 9.60 0.00 10.80 150.0 12.40 76.0 0.0 0
22.50 ISCA1418J22.5 7.10 0.00 8.30 163.0 9.80 87.0 0.0 0
25.00 ISCA1418J25 4.60 0.00 5.90 106.0 7.30 80.0 0.0 0
30.00 ISCA1418J30 3.30 2.85 1.40 515.0 2.30 542.0 1.0 1
35.00 ISCA1418J35 0.05 -0.45 0.05 24.0 0.50 426.0 1.0 17
40.00 ISCA1418J40 0.30 0.00 0.00 0.0 0.50 102.0 0.0 0
45.00 ISCA1418J45 0.30 0.00 0.00 0.0 0.45 441.0 0.0 0

Put Options: ISCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ISCA1418V17.5 1.80 0.00 0.00 0.0 0.45 456.0 0.0 0
20.00 ISCA1418V20 1.80 0.00 0.00 0.0 0.50 225.0 0.0 0
22.50 ISCA1418V22.5 0.50 0.00 0.00 0.0 0.30 169.0 0.0 0
25.00 ISCA1418V25 1.80 0.00 0.05 1.0 0.30 156.0 0.0 0
30.00 ISCA1418V30 0.15 -0.05 0.20 617.0 0.75 749.0 1.0 23
35.00 ISCA1418V35 1.65 0.00 2.75 197.0 4.20 37.0 0.0 0
40.00 ISCA1418V40 6.20 0.00 7.30 133.0 9.70 69.0 0.0 0
45.00 ISCA1418V45 11.20 0.00 12.80 422.0 14.20 328.0 0.0 0