International Speedway Corp $33.33

up +0.84


27/8/2014 04:00 PM  |  NASDAQ : ISCA  
Industries : Leisure / Sporting Activities
Last Trade: 33.33
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.84 (2.59 %)
Prev Close: 32.49
Open: 32.58
Bid: 33.33
Ask: 33.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ISCA Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: ISCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ISCA1420I20 10.20 0.00 10.90 327.0 14.90 327.0 0.0 10
22.50 ISCA1420I22.5 7.70 0.00 8.50 108.0 12.40 73.0 0.0 0
25.00 ISCA1420I25 7.40 1.90 5.90 338.0 9.90 338.0 1.0 1
30.00 ISCA1420I30 2.25 0.00 1.00 347.0 4.90 347.0 0.0 0
35.00 ISCA1420I35 0.10 -0.15 0.10 2.0 0.25 509.0 2.0 16
40.00 ISCA1420I40 0.20 0.00 0.05 11.0 0.20 112.0 0.0 0
45.00 ISCA1420I45 0.20 0.00 0.05 11.0 0.20 96.0 0.0 0
50.00 ISCA1420I50 0.20 0.00 0.05 11.0 0.25 273.0 0.0 0

Put Options: ISCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ISCA1420U20 0.20 0.00 0.05 11.0 0.25 425.0 0.0 0
22.50 ISCA1420U22.5 0.25 0.00 0.05 11.0 0.25 538.0 0.0 10
25.00 ISCA1420U25 0.25 0.00 0.05 1.0 0.25 534.0 0.0 25
30.00 ISCA1420U30 0.10 0.05 0.05 1.0 0.25 530.0 1.0 15
35.00 ISCA1420U35 2.40 0.90 0.85 350.0 3.30 345.0 10.0 10
40.00 ISCA1420U40 5.50 0.00 5.50 25.0 8.40 54.0 0.0 0
45.00 ISCA1420U45 11.50 0.00 10.50 25.0 13.40 59.0 0.0 0
50.00 ISCA1420U50 16.70 0.00 15.50 327.0 18.40 324.0 0.0 0
Trading Center