Prudent Short Shs  $16.80

down 0.00


22/9/2014 04:00 PM  |  NYSE : ISD  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ISD historical data

Date Open High Low Close Volume
9/22/201417.0517.0616.7916.80116,858
9/19/201417.0117.1116.9617.1179,891
9/18/201417.0017.0216.9316.99127,862
9/17/201416.9117.0216.9016.96164,713
9/16/201416.9317.0616.9117.0496,257
9/15/201417.0217.1016.8816.99116,872
9/12/201417.0117.0716.9717.0598,030
9/11/201417.0217.0517.0017.03112,412
9/10/201416.9417.0416.9416.98209,293
9/9/201417.1317.1516.9516.95141,342
9/8/201417.1117.2217.1117.1179,520
9/5/201417.2117.2717.0917.15144,715
9/4/201417.3117.3917.2317.2387,519
9/3/201417.4417.4417.3317.39167,605
9/2/201417.4917.4917.3917.45128,794
8/29/201417.4917.4917.4217.49114,181
8/28/201417.3817.4517.3117.44135,174
8/27/201417.2617.4317.2517.42171,785
8/26/201417.1317.2217.1217.22114,870
8/25/201417.1517.1616.9517.13301,982
8/22/201417.2317.2317.0217.05162,474
8/21/201417.3617.4417.1617.21131,385
8/20/201417.2817.4717.2817.34148,408
8/19/201417.2717.3717.2317.33169,273
8/18/201417.4317.4317.2917.32128,260
8/15/201417.3017.4117.2417.39115,563
8/14/201417.2117.2617.1617.2297,172
8/13/201417.2817.2817.1817.1983,108
8/12/201417.2217.2817.2017.2466,652
8/11/201417.0717.2917.0517.29105,191
8/8/201416.9217.0516.8917.05156,896
8/7/201416.8616.9716.8516.91177,198
8/6/201416.7516.8816.7316.88149,462
8/5/201416.9416.9716.7516.75182,389
8/4/201417.0917.1016.8216.98202,318
8/1/201417.0417.1317.0117.08172,013
7/31/201417.1617.1817.0317.10216,957
7/30/201417.3317.3317.1517.20335,346
7/29/201417.3617.4017.3017.33118,680
7/28/201417.4217.4317.3217.38130,451
7/25/201417.4517.4517.3617.4085,316
7/24/201417.3917.4517.3717.45124,014
7/23/201417.3517.4417.3317.39170,331
7/22/201417.4117.5117.3017.35342,391
7/21/201417.5017.5117.3517.37126,159
7/18/201417.6217.6217.4617.48129,134
7/17/201417.6517.6717.5517.5990,967
7/16/201417.6417.6817.6017.61125,420
7/15/201417.8317.8617.7417.77111,824
7/14/201417.7717.8817.7317.84227,336
7/11/201417.7917.8417.7117.7462,903
7/10/201417.8117.8617.7517.7797,174
7/9/201417.8617.8617.7017.79115,048
7/8/201417.8617.9117.7917.8685,494
7/7/201417.9017.9017.7717.8677,624
7/3/201417.9517.9517.7517.87109,829
7/2/201417.9317.9717.8517.89121,527
7/1/201418.0218.0317.9517.97120,136
6/30/201417.9917.9917.9017.9787,744
6/27/201417.9517.9617.9217.95128,895
6/26/201417.9217.9617.8817.95245,769
6/25/201417.8617.9917.8617.89162,519
6/24/201417.8817.9417.8317.88149,171
6/23/201417.7817.9317.7817.89143,793
6/20/201417.8717.9017.7617.7990,575
6/19/201417.7817.9717.7217.91121,906
6/18/201417.7017.8617.6517.8490,797
6/17/201417.8917.8917.7417.83110,849
6/16/201417.8917.8917.8317.8384,417
6/13/201417.8717.9217.8117.8698,793
6/12/201417.7317.8717.7117.86103,891
6/11/201417.7517.7517.6917.7298,766
6/10/201417.7117.7417.6417.72119,523
6/9/201417.7617.7717.6617.69109,545
6/6/201417.7717.8017.7217.74105,821
6/5/201417.8117.8117.7117.7798,651
6/4/201417.8217.8517.7517.7666,492
6/3/201417.8517.8517.7817.8372,207
6/2/201417.8417.8617.7717.8578,030
5/30/201417.7617.8417.7617.8473,519
5/29/201417.7617.8117.7317.77150,551
5/28/201417.8117.8617.7517.79121,219
5/27/201417.8117.8317.7317.78116,528
5/23/201417.8317.8417.7717.8094,058
5/22/201417.8217.8417.7717.8368,542
5/21/201417.8217.8217.7217.7998,525
5/20/201417.8317.8317.7617.8082,923
5/19/201417.8017.9017.8017.8397,940
5/16/201418.0718.0717.8617.90164,686
5/15/201417.8518.0217.8418.0082,822
5/14/201417.9017.9317.8317.88112,234
5/13/201417.9617.9917.8617.90117,850
5/12/201417.9317.9817.9117.9676,544
5/9/201417.9117.9517.8417.8881,509
5/8/201417.9417.9617.8917.9199,897
5/7/201417.9818.0417.8517.94144,664
5/6/201417.9418.0217.9117.9672,003
5/5/201417.9818.0217.9617.9758,879
5/2/201418.0718.0717.9417.9837,804
5/1/201418.1118.1317.9718.0578,200
Trading Center