Prudent Short Shs  $17.40

down -0.05


25/7/2014 04:02 PM  |  NYSE : ISD  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ISD historical data

Date Open High Low Close Volume
7/25/201417.4517.4517.3617.4085,316
7/24/201417.3917.4517.3717.45124,014
7/23/201417.3517.4417.3317.39170,331
7/22/201417.4117.5117.3017.35342,391
7/21/201417.5017.5117.3517.37126,159
7/18/201417.6217.6217.4617.48129,134
7/17/201417.6517.6717.5517.5990,967
7/16/201417.6417.6817.6017.61125,420
7/15/201417.8317.8617.7417.77111,824
7/14/201417.7717.8817.7317.84227,336
7/11/201417.7917.8417.7117.7462,903
7/10/201417.8117.8617.7517.7797,174
7/9/201417.8617.8617.7017.79115,048
7/8/201417.8617.9117.7917.8685,494
7/7/201417.9017.9017.7717.8677,624
7/3/201417.9517.9517.7517.87109,829
7/2/201417.9317.9717.8517.89121,527
7/1/201418.0218.0317.9517.97120,136
6/30/201417.9917.9917.9017.9787,744
6/27/201417.9517.9617.9217.95128,895
6/26/201417.9217.9617.8817.95245,769
6/25/201417.8617.9917.8617.89162,519
6/24/201417.8817.9417.8317.88149,171
6/23/201417.7817.9317.7817.89143,793
6/20/201417.8717.9017.7617.7990,575
6/19/201417.7817.9717.7217.91121,906
6/18/201417.7017.8617.6517.8490,797
6/17/201417.8917.8917.7417.83110,849
6/16/201417.8917.8917.8317.8384,417
6/13/201417.8717.9217.8117.8698,793
6/12/201417.7317.8717.7117.86103,891
6/11/201417.7517.7517.6917.7298,766
6/10/201417.7117.7417.6417.72119,523
6/9/201417.7617.7717.6617.69109,545
6/6/201417.7717.8017.7217.74105,821
6/5/201417.8117.8117.7117.7798,651
6/4/201417.8217.8517.7517.7666,492
6/3/201417.8517.8517.7817.8372,207
6/2/201417.8417.8617.7717.8578,030
5/30/201417.7617.8417.7617.8473,519
5/29/201417.7617.8117.7317.77150,551
5/28/201417.8117.8617.7517.79121,219
5/27/201417.8117.8317.7317.78116,528
5/23/201417.8317.8417.7717.8094,058
5/22/201417.8217.8417.7717.8368,542
5/21/201417.8217.8217.7217.7998,525
5/20/201417.8317.8317.7617.8082,923
5/19/201417.8017.9017.8017.8397,940
5/16/201418.0718.0717.8617.90164,686
5/15/201417.8518.0217.8418.0082,822
5/14/201417.9017.9317.8317.88112,234
5/13/201417.9617.9917.8617.90117,850
5/12/201417.9317.9817.9117.9676,544
5/9/201417.9117.9517.8417.8881,509
5/8/201417.9417.9617.8917.9199,897
5/7/201417.9818.0417.8517.94144,664
5/6/201417.9418.0217.9117.9672,003
5/5/201417.9818.0217.9617.9758,879
5/2/201418.0718.0717.9417.9837,804
5/1/201418.1118.1317.9718.0578,200
4/30/201417.9518.0917.9018.07114,796
4/29/201417.9217.9917.8217.9076,836
4/28/201417.8117.9417.8017.9381,377
4/25/201417.9117.9417.8017.8093,524
4/24/201417.8217.9417.8017.90106,458
4/23/201417.8217.9217.8117.8271,681
4/22/201417.7417.8317.7217.8277,233
4/21/201417.8017.8217.6817.73120,125
4/17/201417.8917.8917.7617.77135,085
4/16/201417.7717.8017.6817.8089,101
4/15/201417.8617.8817.6617.73159,274
4/14/201417.9317.9517.7917.93156,089
4/11/201418.1118.1117.8717.9263,476
4/10/201418.0718.1618.0618.0784,060
4/9/201417.8818.1717.8518.10153,374
4/8/201417.9217.9417.8317.8854,655
4/7/201418.0618.0917.9217.9562,277
4/4/201418.0618.0717.9817.9858,174
4/3/201418.0718.0717.9618.0193,628
4/2/201418.0118.1117.6218.01117,724
4/1/201418.1718.1717.9318.03116,541
3/31/201418.1018.1017.9918.09113,985
3/28/201417.9418.0917.7518.09109,966
3/27/201417.9417.9617.8717.93132,068
3/26/201417.7517.8717.7417.77113,838
3/25/201417.8517.9517.6717.7195,817
3/24/201417.9517.9517.7617.8858,352
3/21/201418.6118.7117.7817.8761,018
3/20/201417.8517.9817.7317.74102,855
3/19/201418.1918.1917.8717.87127,631
3/18/201417.8718.0717.7618.0296,505
3/17/201417.7717.9517.7017.89135,454
3/14/201417.7117.7917.6717.7168,539
3/13/201417.7817.8017.6317.7180,910
3/12/201417.6817.8117.6517.72111,171
3/11/201417.8217.8617.6517.73217,882
3/10/201417.8317.9817.8217.8263,412
3/7/201417.9517.9517.8117.8188,343
3/6/201417.9118.0017.8717.9581,593
3/5/201418.0418.0717.9117.92130,655
Trading Center