INTERSIL $8.07

up +0.04


24/5/2013 04:24 PM  |  NASDAQ : ISIL  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 8.07
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.04 (0.50 %)
Prev Close: 8.03
Open: 8.00
Bid: 6.21
Ask: 9.21
12 Mo. Price Change : -23% - ISIL has underperformed the S&P 500 by 48%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ISIL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ISIL1318E1 0.00 0.00 6.80 13 7.10 13 0 0
2.00 ISIL1318E2 0.00 0.00 5.80 64 6.10 35 0 0
3.00 ISIL1318E3 0.00 0.00 4.80 66 5.10 45 0 0
4.00 ISIL1318E4 0.00 0.00 3.80 66 4.10 45 0 0
5.00 ISIL1318E5 0.00 0.00 2.70 74 3.10 45 0 0
6.00 ISIL1318E6 2.00 0.00 1.25 35 2.20 35 0 0
7.00 ISIL1318E7 0.80 0.00 0.80 48 1.10 56 0 0
8.00 ISIL1318E8 0.05 0.00 0.00 0 0.05 15 0 0
9.00 ISIL1318E9 0.18 0.00 0.00 0 0.05 530 0 94
10.00 ISIL1318E10 0.15 0.00 0.00 0 0.05 529 0 17
11.00 ISIL1318E11 0.00 0.00 0.00 0 0.05 645 0 0
12.00 ISIL1318E12 0.00 0.00 0.00 0 0.05 645 0 0
13.00 ISIL1318E13 0.00 0.00 0.00 0 0.05 634 0 0
14.00 ISIL1318E14 0.00 0.00 0.00 0 0.05 645 0 0
15.00 ISIL1318E15 0.00 0.00 0.00 0 0.05 574 0 0
16.00 ISIL1318E16 0.00 0.00 0.00 0 0.05 574 0 0
17.00 ISIL1318E17 0.00 0.00 0.00 0 0.05 648 0 0

Put Options: ISIL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ISIL1318Q1 0.00 0.00 0.00 0 0.05 125 0 0
2.00 ISIL1318Q2 0.00 0.00 0.00 0 0.05 643 0 0
3.00 ISIL1318Q3 0.00 0.00 0.00 0 0.05 574 0 0
4.00 ISIL1318Q4 0.00 0.00 0.00 0 0.05 637 0 0
5.00 ISIL1318Q5 0.00 0.00 0.00 0 0.05 648 0 0
6.00 ISIL1318Q6 0.00 0.00 0.00 0 0.05 648 0 0
7.00 ISIL1318Q7 0.10 0.00 0.00 0 0.05 654 0 149
8.00 ISIL1318Q8 0.10 0.00 0.00 0 0.05 662 0 230
9.00 ISIL1318Q9 1.33 0.00 0.90 170 1.15 460 0 0
10.00 ISIL1318Q10 0.00 0.00 1.90 35 2.70 35 0 0
11.00 ISIL1318Q11 0.00 0.00 2.90 45 3.20 45 0 0
12.00 ISIL1318Q12 0.00 0.00 3.90 45 4.20 72 0 0
13.00 ISIL1318Q13 0.00 0.00 4.90 45 5.20 62 0 0
14.00 ISIL1318Q14 0.00 0.00 5.90 35 6.20 62 0 0
15.00 ISIL1318Q15 0.00 0.00 6.90 35 7.20 45 0 0
16.00 ISIL1318Q16 0.00 0.00 7.90 35 8.20 62 0 0
17.00 ISIL1318Q17 0.00 0.00 8.90 35 9.20 62 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center