Intersil Corp $14.78

up +0.21


22/7/2014 04:00 PM  |  NASDAQ : ISIL  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 14.78
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.21 (1.44 %)
Prev Close: 14.57
Open: 14.61
Bid: 14.78
Ask: 14.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ISIL Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: ISIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ISIL1416H7 7.20 0.00 7.50 469.0 8.00 367.0 0.0 0
8.00 ISIL1416H8 6.20 0.00 6.00 763.0 7.50 693.0 0.0 0
9.00 ISIL1416H9 5.20 0.00 5.50 642.0 6.00 515.0 0.0 0
10.00 ISIL1416H10 4.20 0.00 4.20 1020.0 5.00 609.0 0.0 0
11.00 ISIL1416H11 3.20 0.00 3.40 967.0 3.90 361.0 0.0 0
12.00 ISIL1416H12 2.10 0.00 2.30 1109.0 3.00 654.0 0.0 0
13.00 ISIL1416H13 1.59 0.19 1.70 685.0 2.00 681.0 20.0 20
14.00 ISIL1416H14 0.65 -0.15 0.95 387.0 1.15 818.0 40.0 52
15.00 ISIL1416H15 0.44 0.14 0.35 636.0 0.45 76.0 32.0 1,274
16.00 ISIL1416H16 0.10 0.00 0.05 1558.0 0.20 1767.0 10.0 35
17.00 ISIL1416H17 0.10 0.00 0.10 500.0 0.10 881.0 0.0 0
18.00 ISIL1416H18 0.05 0.00 0.05 587.0 0.05 216.0 0.0 0
19.00 ISIL1416H19 0.05 0.00 0.00 0.0 0.05 242.0 0.0 0
20.00 ISIL1416H20 0.05 0.00 0.00 0.0 0.05 232.0 0.0 0
21.00 ISIL1416H21 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
22.00 ISIL1416H22 0.05 0.00 0.00 0.0 0.05 233.0 0.0 0
23.00 ISIL1416H23 0.05 0.00 0.00 0.0 0.05 233.0 0.0 0

Put Options: ISIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ISIL1416T7 0.05 0.00 0.00 0.0 0.05 237.0 0.0 0
8.00 ISIL1416T8 0.05 0.00 0.00 0.0 0.05 239.0 0.0 0
9.00 ISIL1416T9 0.05 0.00 0.00 0.0 0.05 261.0 0.0 0
10.00 ISIL1416T10 0.05 0.00 0.00 0.0 0.05 392.0 0.0 0
11.00 ISIL1416T11 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0
12.00 ISIL1416T12 0.15 0.00 0.05 20.0 0.10 832.0 0.0 0
13.00 ISIL1416T13 0.10 0.00 0.05 592.0 0.20 1082.0 0.0 0
14.00 ISIL1416T14 0.35 0.00 0.25 297.0 0.40 1196.0 0.0 0
15.00 ISIL1416T15 0.80 -0.05 0.65 501.0 0.80 1126.0 9.0 25
16.00 ISIL1416T16 1.88 0.28 1.35 620.0 1.55 650.0 8.0 8
17.00 ISIL1416T17 2.40 0.00 2.25 253.0 2.75 1010.0 0.0 0
18.00 ISIL1416T18 2.90 0.00 3.20 517.0 3.70 970.0 0.0 0
19.00 ISIL1416T19 3.90 0.10 4.20 298.0 4.70 777.0 7.0 7
20.00 ISIL1416T20 5.30 0.00 5.20 176.0 5.60 604.0 0.0 0
21.00 ISIL1416T21 6.30 0.00 5.70 948.0 7.10 884.0 0.0 0
22.00 ISIL1416T22 7.20 0.00 7.20 399.0 7.60 614.0 0.0 0
23.00 ISIL1416T23 8.20 0.00 8.20 107.0 8.60 624.0 0.0 0
Trading Center