$51.62 +1.56 (3.12%) ISIS Pharmaceuticals Inc - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 51.62
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +1.56 (3.12%)
Prev Close: 50.06
Open: 50.51
Bid: 51.62
Ask: 51.63
Options:

Call Options: ISIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 ISIS1422K19 29.70 0.00 30.30 305.0 33.50 192.0 0.0 0
20.00 ISIS1422K20 29.61 1.61 29.30 11.0 33.50 19.0 5.0 5
21.00 ISIS1422K21 27.30 0.00 28.30 10.0 32.70 20.0 0.0 0
23.00 ISIS1422K23 28.95 3.75 26.30 21.0 30.40 10.0 2.0 2
24.00 ISIS1422K24 24.30 0.00 25.10 59.0 29.50 20.0 0.0 0
25.00 ISIS1422K25 26.25 3.05 24.40 11.0 28.40 32.0 3.0 3
26.00 ISIS1422K26 25.69 3.49 23.20 31.0 27.40 32.0 3.0 5
26.00 ISIS1428K26 22.40 0.00 23.30 3.0 27.40 18.0 0.0 0
27.00 ISIS1422K27 21.30 0.00 22.30 10.0 26.50 10.0 0.0 0
27.00 ISIS1428K27 21.40 0.00 22.30 2.0 26.40 18.0 0.0 0
28.00 ISIS1422K28 20.30 0.00 21.20 10.0 25.40 11.0 0.0 0
28.00 ISIS1428K28 20.40 0.00 21.30 2.0 25.40 18.0 0.0 0
29.00 ISIS1422K29 19.30 0.00 20.20 21.0 24.50 30.0 0.0 0
29.00 ISIS1428K29 19.40 0.00 20.30 2.0 24.40 18.0 0.0 0
30.00 ISIS1422K30 20.30 0.00 19.30 141.0 22.70 97.0 10.0 20
30.00 ISIS1428K30 18.40 0.00 19.30 2.0 23.40 18.0 0.0 0
30.50 ISIS1428K30.5 17.80 0.00 19.00 1.0 22.90 18.0 0.0 0
31.00 ISIS1422K31 17.30 0.00 18.20 10.0 22.50 25.0 0.0 0
31.00 ISIS1428K31 17.40 0.00 18.30 2.0 22.40 18.0 0.0 0
31.50 ISIS1422K31.5 16.70 0.00 17.70 10.0 22.00 20.0 0.0 0
31.50 ISIS1428K31.5 16.80 0.00 17.80 2.0 21.90 18.0 0.0 0
32.00 ISIS1422K32 19.65 2.85 17.30 631.0 20.40 608.0 1.0 359
32.00 ISIS1428K32 16.40 0.00 17.40 1.0 21.40 18.0 0.0 0
32.50 ISIS1422K32.5 15.70 0.00 16.70 104.0 21.00 139.0 0.0 0
32.50 ISIS1428K32.5 15.80 0.00 16.90 3.0 20.90 18.0 0.0 0
33.00 ISIS1422K33 15.30 0.00 16.20 84.0 20.50 34.0 0.0 0
33.00 ISIS1428K33 15.40 0.00 16.30 37.0 20.40 57.0 0.0 0
33.50 ISIS1422K33.5 14.70 0.00 15.70 98.0 20.00 142.0 0.0 0
33.50 ISIS1428K33.5 14.80 0.00 15.80 35.0 19.70 10.0 0.0 0
34.00 ISIS1422K34 15.97 1.27 15.30 340.0 18.40 189.0 6.0 14
34.00 ISIS1428K34 14.40 0.00 15.30 37.0 19.40 57.0 0.0 0
34.50 ISIS1422K34.5 13.70 0.00 14.70 104.0 19.00 139.0 0.0 0
34.50 ISIS1428K34.5 13.80 0.00 15.00 1.0 18.70 17.0 0.0 0
35.00 ISIS1422K35 14.60 0.90 14.30 234.0 17.40 148.0 1.0 35
35.00 ISIS1428K35 13.40 0.00 14.30 37.0 18.40 57.0 0.0 0
35.50 ISIS1422K35.5 12.70 0.00 13.70 70.0 18.00 34.0 0.0 0
35.50 ISIS1428K35.5 12.80 0.00 13.80 37.0 17.90 57.0 0.0 0
36.00 ISIS1422K36 6.20 -6.50 13.30 46.0 17.30 103.0 2.0 3
36.00 ISIS1428K36 12.40 0.00 13.30 37.0 17.40 67.0 0.0 0
36.50 ISIS1422K36.5 11.70 0.00 12.80 40.0 16.90 71.0 0.0 0
36.50 ISIS1428K36.5 11.80 0.00 12.80 49.0 16.90 52.0 0.0 0
37.00 ISIS1422K37 14.50 2.80 12.30 407.0 14.90 186.0 20.0 34
37.00 ISIS1428K37 11.40 0.00 12.30 49.0 16.40 52.0 0.0 0
37.50 ISIS1422K37.5 10.50 0.00 11.80 70.0 15.90 123.0 0.0 0
37.50 ISIS1428K37.5 13.10 0.00 11.80 73.0 15.60 21.0 14.0 2
38.00 ISIS1422K38 12.95 2.15 13.00 282.0 13.90 253.0 1.0 88
38.00 ISIS1428K38 5.10 -6.00 11.30 73.0 15.60 127.0 3.0 3
38.50 ISIS1422K38.5 9.80 0.00 10.80 45.0 13.60 46.0 0.0 0
38.50 ISIS1428K38.5 10.60 0.00 10.70 63.0 14.60 79.0 0.0 0
39.00 ISIS1422K39 10.00 0.30 10.30 613.0 13.40 513.0 2.0 84
39.00 ISIS1428K39 9.40 0.00 10.30 5.0 14.10 12.0 0.0 0
39.50 ISIS1422K39.5 8.70 0.00 9.80 45.0 12.60 46.0 0.0 0
39.50 ISIS1428K39.5 8.90 0.00 9.70 63.0 13.60 79.0 0.0 0
40.00 ISIS1422K40 11.67 2.17 11.00 392.0 11.90 365.0 5.0 253
40.00 ISIS1428K40 8.60 0.00 9.40 11.0 13.10 52.0 0.0 0
40.50 ISIS1422K40.5 2.70 -4.90 10.10 96.0 11.40 46.0 1.0 1
40.50 ISIS1428K40.5 8.10 0.00 8.80 39.0 12.60 71.0 0.0 0
41.00 ISIS1422K41 9.16 1.46 9.90 490.0 11.00 550.0 6.0 169
41.00 ISIS1428K41 7.60 0.00 8.30 5.0 12.10 12.0 0.0 0
41.50 ISIS1422K41.5 5.80 -1.50 9.30 360.0 10.40 216.0 17.0 181
41.50 ISIS1428K41.5 2.45 -4.65 7.90 57.0 11.90 93.0 2.0 2
42.00 ISIS1422K42 8.20 1.50 8.80 575.0 9.90 402.0 5.0 417
42.00 ISIS1428K42 3.00 -3.60 7.30 55.0 11.00 89.0 3.0 4
42.50 ISIS1422K42.5 8.43 2.23 8.60 41.0 9.30 18.0 1.0 12
42.50 ISIS1428K42.5 7.70 1.40 6.90 117.0 9.90 81.0 20.0 20
43.00 ISIS1422K43 6.34 0.64 7.80 565.0 9.00 520.0 2.0 199
43.00 ISIS1428K43 7.40 1.50 6.30 54.0 10.10 96.0 3.0 5
43.50 ISIS1422K43.5 2.15 -3.05 5.80 88.0 9.00 136.0 1.0 4
43.50 ISIS1428K43.5 2.27 -3.13 5.90 116.0 8.90 81.0 2.0 160
44.00 ISIS1422K44 7.17 0.87 7.10 217.0 7.80 212.0 2.0 185
44.00 ISIS1428K44 1.50 -3.40 5.50 116.0 8.60 87.0 3.0 10
44.50 ISIS1422K44.5 6.50 2.20 4.80 326.0 7.90 223.0 20.0 12
44.50 ISIS1428K44.5 1.30 -2.80 4.90 68.0 8.90 67.0 2.0 2
45.00 ISIS1422K45 6.49 0.59 5.80 472.0 6.90 30.0 15.0 817
45.00 ISIS1428K45 4.55 0.45 4.50 136.0 7.50 96.0 5.0 41
45.50 ISIS1422K45.5 6.50 3.20 3.80 316.0 6.90 142.0 3.0 9
45.50 ISIS1428K45.5 3.60 0.00 4.10 71.0 7.70 67.0 0.0 0
46.00 ISIS1422K46 5.50 2.80 3.90 594.0 5.90 52.0 8.0 125
46.00 ISIS1428K46 5.50 2.20 3.70 161.0 6.50 117.0 50.0 52
46.50 ISIS1422K46.5 4.90 1.80 4.60 139.0 5.50 45.0 3.0 55
46.50 ISIS1428K46.5 2.35 0.00 3.10 70.0 7.00 67.0 0.0 0
47.00 ISIS1422K47 3.80 0.80 2.85 599.0 5.00 201.0 1.0 110
47.00 ISIS1428K47 1.36 -1.14 2.70 271.0 5.60 85.0 1.0 13
47.50 ISIS1422K47.5 3.90 1.90 3.40 92.0 4.60 96.0 1.0 39
47.50 ISIS1428K47.5 1.55 -0.55 2.30 377.0 5.20 318.0 5.0 8
48.00 ISIS1422K48 3.50 1.50 2.85 416.0 3.80 55.0 11.0 177
48.00 ISIS1428K48 3.56 1.86 2.10 316.0 4.40 231.0 4.0 47
48.50 ISIS1422K48.5 2.30 1.35 0.90 764.0 4.00 726.0 2.0 230
48.50 ISIS1428K48.5 1.60 0.20 1.70 461.0 4.40 405.0 2.0 14
49.00 ISIS1422K49 2.50 0.50 2.05 42.0 2.50 2.0 10.0 181
49.00 ISIS1428K49 1.30 0.00 2.30 61.0 3.70 158.0 0.0 0
49.50 ISIS1422K49.5 2.00 1.00 1.65 276.0 2.40 55.0 10.0 85
49.50 ISIS1428K49.5 0.75 0.05 1.20 383.0 3.40 316.0 18.0 18
50.00 ISIS1422K50 1.75 0.70 1.40 176.0 1.95 35.0 152.0 2,101
50.00 ISIS1428K50 1.72 0.22 1.80 81.0 2.65 146.0 10.0 12
50.50 ISIS1422K50.5 1.30 0.50 0.95 151.0 1.60 218.0 7.0 115
50.50 ISIS1428K50.5 1.25 0.45 1.20 291.0 2.05 35.0 35.0 25
51.00 ISIS1422K51 1.00 0.50 0.70 190.0 1.25 725.0 63.0 302
51.00 ISIS1428K51 1.57 0.37 0.95 414.0 1.80 89.0 18.0 30
51.50 ISIS1422K51.5 0.70 0.30 0.40 216.0 0.90 545.0 21.0 64
51.50 ISIS1428K51.5 1.70 1.40 0.55 561.0 1.55 138.0 1.0 1
52.00 ISIS1422K52 0.40 0.15 0.25 10.0 0.45 10.0 60.0 494
52.00 ISIS1428K52 1.00 0.00 0.85 55.0 1.25 118.0 10.0 5
52.50 ISIS1422K52.5 0.25 0.20 0.15 78.0 0.40 176.0 10.0 43
52.50 ISIS1428K52.5 0.75 0.65 0.30 361.0 1.05 16.0 1.0 3
53.00 ISIS1422K53 0.25 0.00 0.05 49.0 0.25 201.0 1.0 1,287
53.00 ISIS1428K53 0.55 0.50 0.35 73.0 0.80 17.0 5.0 36
53.50 ISIS1422K53.5 0.32 -0.03 0.25 11.0 0.10 21.0 5.0 20
54.00 ISIS1422K54 0.50 0.00 0.20 11.0 0.30 325.0 0.0 0
54.00 ISIS1428K54 0.05 0.00 0.05 5.0 0.55 86.0 0.0 0
54.50 ISIS1422K54.5 0.55 0.00 0.10 11.0 0.50 336.0 0.0 0
55.00 ISIS1422K55 0.15 -0.55 0.05 3.0 0.30 498.0 1.0 327
55.00 ISIS1428K55 0.25 0.20 0.05 203.0 0.40 43.0 12.0 2
55.50 ISIS1422K55.5 0.55 0.00 0.10 11.0 0.30 225.0 0.0 0
56.00 ISIS1422K56 0.50 0.00 0.05 11.0 0.30 177.0 0.0 0
56.50 ISIS1422K56.5 0.50 0.00 0.05 10.0 0.50 195.0 0.0 0
57.00 ISIS1422K57 0.55 0.00 0.00 0.0 0.30 146.0 0.0 0
57.50 ISIS1422K57.5 0.50 0.00 0.00 0.0 0.50 210.0 0.0 0
58.00 ISIS1422K58 0.50 0.00 0.00 0.0 0.50 210.0 0.0 0
58.50 ISIS1422K58.5 0.50 0.00 0.00 0.0 0.50 210.0 0.0 0
59.00 ISIS1422K59 0.50 0.00 0.00 0.0 0.30 128.0 0.0 0
59.50 ISIS1422K59.5 0.50 0.00 0.00 0.0 0.30 133.0 0.0 0
60.00 ISIS1422K60 0.20 0.05 0.05 3.0 0.05 36.0 30.0 30
60.00 ISIS1428K60 0.50 0.00 0.05 30.0 0.50 46.0 0.0 0
61.00 ISIS1422K61 0.50 0.00 0.00 0.0 0.30 146.0 0.0 0
62.00 ISIS1422K62 0.50 0.00 0.00 0.0 0.25 119.0 0.0 0
63.00 ISIS1422K63 0.50 0.00 0.00 0.0 0.25 118.0 0.0 0
64.00 ISIS1422K64 0.50 0.00 0.00 0.0 0.25 131.0 0.0 0
65.00 ISIS1422K65 0.50 0.00 0.00 0.0 0.25 146.0 0.0 0
65.00 ISIS1428K65 0.50 0.00 0.00 0.0 0.30 108.0 0.0 0
70.00 ISIS1422K70 0.30 0.00 0.00 0.0 0.30 121.0 0.0 0
75.00 ISIS1422K75 0.35 0.00 0.00 0.0 0.25 258.0 0.0 0

Put Options: ISIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 ISIS1422W19 0.30 0.00 0.00 0.0 0.30 261.0 0.0 0
20.00 ISIS1422W20 0.30 0.00 0.00 0.0 0.30 117.0 0.0 0
21.00 ISIS1422W21 0.35 0.00 0.05 10.0 0.35 174.0 0.0 0
23.00 ISIS1422W23 0.30 0.00 0.05 11.0 0.30 189.0 0.0 0
24.00 ISIS1422W24 0.30 0.00 0.10 11.0 0.30 183.0 0.0 0
25.00 ISIS1422W25 0.35 0.00 0.10 11.0 0.25 165.0 0.0 0
26.00 ISIS1422W26 0.30 0.00 0.10 11.0 0.30 381.0 8.0 8
26.00 ISIS1428W26 0.30 0.00 0.05 11.0 0.30 123.0 0.0 0
27.00 ISIS1422W27 0.30 0.00 0.05 324.0 0.25 165.0 0.0 0
27.00 ISIS1428W27 0.30 0.00 0.10 10.0 0.30 130.0 0.0 0
28.00 ISIS1422W28 0.50 0.15 0.10 32.0 0.30 364.0 13.0 23
28.00 ISIS1428W28 0.35 0.00 0.05 10.0 0.30 123.0 0.0 0
29.00 ISIS1422W29 0.72 0.27 0.05 137.0 0.25 365.0 10.0 20
29.00 ISIS1428W29 0.30 0.00 0.05 10.0 0.30 130.0 0.0 0
30.00 ISIS1422W30 0.05 -0.30 0.05 2.0 0.30 320.0 2.0 36
30.00 ISIS1428W30 0.35 0.00 0.05 10.0 0.30 130.0 0.0 0
30.50 ISIS1428W30.5 0.35 0.00 0.05 10.0 0.30 130.0 0.0 0
31.00 ISIS1422W31 0.15 -0.40 0.05 11.0 0.25 239.0 20.0 26
31.00 ISIS1428W31 1.15 0.80 0.05 10.0 0.30 227.0 10.0 10
31.50 ISIS1422W31.5 0.30 0.00 0.05 10.0 0.30 172.0 0.0 0
31.50 ISIS1428W31.5 1.35 0.85 0.05 11.0 0.25 181.0 10.0 20
32.00 ISIS1422W32 0.24 -0.06 0.05 10.0 0.30 546.0 6.0 422
32.00 ISIS1428W32 1.50 0.90 0.05 10.0 0.25 181.0 10.0 10
32.50 ISIS1422W32.5 0.45 0.00 0.05 95.0 0.45 303.0 0.0 0
32.50 ISIS1428W32.5 1.65 1.05 0.10 10.0 0.25 181.0 10.0 20
33.00 ISIS1422W33 0.21 -0.14 0.10 8.0 0.25 460.0 26.0 102
33.00 ISIS1428W33 1.85 1.25 0.05 10.0 0.25 183.0 10.0 20
33.50 ISIS1422W33.5 0.05 -0.30 0.05 3.0 0.30 369.0 3.0 20
33.50 ISIS1428W33.5 2.00 1.50 0.05 10.0 0.25 183.0 10.0 20
34.00 ISIS1422W34 0.26 -0.04 0.10 25.0 0.30 522.0 10.0 161
34.00 ISIS1428W34 1.95 1.45 0.05 10.0 0.25 195.0 21.0 21
34.50 ISIS1422W34.5 0.40 0.00 0.05 10.0 0.45 296.0 0.0 0
34.50 ISIS1428W34.5 2.15 1.65 0.05 10.0 0.25 178.0 10.0 10
35.00 ISIS1422W35 0.11 0.00 0.05 1.0 0.15 273.0 4.0 151
35.00 ISIS1428W35 0.50 0.00 0.05 10.0 0.25 109.0 0.0 0
35.50 ISIS1422W35.5 0.40 0.00 0.05 5.0 0.40 243.0 0.0 0
35.50 ISIS1428W35.5 0.50 0.00 0.05 10.0 0.25 88.0 0.0 0
36.00 ISIS1422W36 0.10 -0.25 0.10 10.0 0.30 527.0 5.0 236
36.00 ISIS1428W36 0.50 0.00 0.05 11.0 0.25 88.0 0.0 0
36.50 ISIS1422W36.5 1.20 0.80 0.05 11.0 0.25 287.0 5.0 5
36.50 ISIS1428W36.5 0.50 0.00 0.05 11.0 0.25 94.0 0.0 0
37.00 ISIS1422W37 0.45 -0.05 0.05 195.0 0.25 470.0 5.0 64
37.00 ISIS1428W37 1.70 1.20 0.05 11.0 0.25 148.0 11.0 11
37.50 ISIS1422W37.5 0.60 -0.45 0.05 10.0 0.50 327.0 2.0 2
37.50 ISIS1428W37.5 1.85 1.35 0.05 10.0 0.25 138.0 11.0 21
38.00 ISIS1422W38 0.11 -0.39 0.20 2.0 0.25 345.0 2.0 13
38.00 ISIS1428W38 3.80 3.30 0.10 11.0 0.25 181.0 10.0 10
38.50 ISIS1422W38.5 1.05 0.00 0.05 400.0 0.50 302.0 0.0 0
38.50 ISIS1428W38.5 4.20 3.70 0.05 10.0 0.25 181.0 10.0 10
39.00 ISIS1422W39 0.10 -0.40 0.10 347.0 0.25 460.0 1.0 55
39.00 ISIS1428W39 4.50 4.00 0.05 11.0 0.25 195.0 10.0 10
39.50 ISIS1422W39.5 1.05 0.00 0.15 235.0 0.50 300.0 0.0 0
39.50 ISIS1428W39.5 0.50 0.00 0.05 33.0 0.25 82.0 0.0 0
40.00 ISIS1422W40 0.19 -0.31 0.05 120.0 0.25 467.0 8.0 298
40.00 ISIS1428W40 0.50 0.00 0.10 32.0 0.05 1.0 0.0 0
40.50 ISIS1422W40.5 0.10 -0.40 0.10 15.0 0.25 365.0 25.0 14
40.50 ISIS1428W40.5 0.55 0.00 0.40 11.0 0.30 124.0 0.0 0
41.00 ISIS1422W41 0.70 0.20 0.05 122.0 0.25 363.0 3.0 25
41.00 ISIS1428W41 0.55 0.00 0.05 11.0 0.30 118.0 0.0 0
41.50 ISIS1422W41.5 1.05 0.00 0.10 111.0 0.50 294.0 0.0 0
41.50 ISIS1428W41.5 0.80 0.00 0.05 11.0 0.30 124.0 0.0 0
42.00 ISIS1422W42 0.20 -0.30 0.20 2.0 0.25 486.0 4.0 90
42.00 ISIS1428W42 0.21 -0.34 0.05 10.0 0.50 249.0 4.0 1
42.50 ISIS1422W42.5 0.10 0.05 0.10 5.0 0.15 211.0 5.0 12
42.50 ISIS1428W42.5 0.60 0.00 0.05 10.0 0.50 194.0 0.0 0
43.00 ISIS1422W43 0.95 0.45 0.05 10.0 0.25 449.0 1.0 81
43.00 ISIS1428W43 7.17 5.47 0.05 10.0 0.45 225.0 2.0 2
43.50 ISIS1422W43.5 1.40 0.90 0.10 10.0 0.25 299.0 1.0 1
43.50 ISIS1428W43.5 0.90 0.00 0.05 11.0 0.30 124.0 0.0 0
44.00 ISIS1422W44 0.05 0.00 0.05 1.0 0.05 6.0 1.0 458
44.00 ISIS1428W44 0.75 0.00 0.05 10.0 0.30 137.0 0.0 0
44.50 ISIS1422W44.5 0.15 -0.40 0.05 161.0 0.30 334.0 3.0 1
44.50 ISIS1428W44.5 3.00 2.95 0.05 5.0 0.50 287.0 10.0 10
45.00 ISIS1422W45 0.25 -0.30 0.05 10.0 0.05 1.0 30.0 337
45.00 ISIS1428W45 0.68 0.63 0.05 36.0 0.30 112.0 4.0 1
45.50 ISIS1422W45.5 0.25 -0.30 0.05 5.0 0.30 394.0 20.0 43
45.50 ISIS1428W45.5 0.05 0.00 0.05 5.0 0.35 124.0 0.0 0
46.00 ISIS1422W46 0.42 -0.13 0.10 10.0 0.50 722.0 5.0 205
46.00 ISIS1428W46 0.70 0.65 0.05 5.0 0.40 220.0 3.0 3
46.50 ISIS1422W46.5 0.50 0.00 0.05 11.0 0.60 284.0 0.0 0
46.50 ISIS1428W46.5 0.05 0.00 0.05 5.0 0.70 197.0 0.0 0
47.00 ISIS1422W47 0.45 0.40 0.05 10.0 0.50 651.0 133.0 244
47.00 ISIS1428W47 0.15 0.00 0.05 44.0 0.55 128.0 0.0 0
47.50 ISIS1422W47.5 0.31 0.26 0.05 30.0 0.50 339.0 1.0 1
47.50 ISIS1428W47.5 0.30 0.10 0.10 21.0 0.75 446.0 3.0 2
48.00 ISIS1422W48 0.15 0.00 0.05 212.0 0.30 537.0 45.0 577
48.00 ISIS1428W48 1.20 0.90 0.15 21.0 0.60 195.0 5.0 5
48.50 ISIS1422W48.5 0.48 0.43 0.05 362.0 0.40 384.0 5.0 5
48.50 ISIS1428W48.5 0.40 0.00 0.10 74.0 0.65 88.0 0.0 0
49.00 ISIS1422W49 0.05 -0.70 0.05 1.0 0.20 228.0 35.0 181
49.00 ISIS1428W49 0.40 -0.30 0.30 36.0 0.70 86.0 25.0 1
49.50 ISIS1422W49.5 0.83 0.63 0.05 16.0 0.30 291.0 101.0 124
49.50 ISIS1428W49.5 0.66 0.01 0.40 25.0 0.85 63.0 30.0 0
50.00 ISIS1422W50 0.75 0.00 0.10 5.0 0.40 349.0 176.0 304
50.00 ISIS1428W50 0.78 -0.07 0.55 22.0 1.00 94.0 40.0 0
50.50 ISIS1422W50.5 0.15 -0.85 0.15 25.0 0.80 869.0 3.0 11
50.50 ISIS1428W50.5 1.00 0.00 0.55 32.0 1.35 194.0 0.0 0
51.00 ISIS1422W51 1.20 0.00 0.30 22.0 0.75 837.0 3.0 115
51.00 ISIS1428W51 2.50 1.25 0.10 731.0 1.50 297.0 2.0 2
51.50 ISIS1422W51.5 2.75 1.80 0.45 60.0 2.15 855.0 10.0 20
51.50 ISIS1428W51.5 1.55 0.00 0.30 439.0 2.00 300.0 0.0 0
52.00 ISIS1422W52 1.25 0.05 0.55 293.0 1.80 448.0 102.0 102
52.00 ISIS1428W52 1.70 0.00 1.30 34.0 2.25 247.0 0.0 0
52.50 ISIS1422W52.5 2.10 0.60 0.35 165.0 4.20 466.0 1.0 1
52.50 ISIS1428W52.5 2.05 0.00 1.50 33.0 4.20 404.0 0.0 0
53.00 ISIS1422W53 1.85 0.00 1.25 21.0 3.20 334.0 0.0 0
53.00 ISIS1428W53 2.30 0.00 1.80 11.0 4.90 425.0 0.0 0
53.50 ISIS1422W53.5 2.25 0.00 1.20 141.0 4.90 370.0 0.0 0
54.00 ISIS1422W54 2.65 0.00 1.75 56.0 4.80 149.0 0.0 0
54.00 ISIS1428W54 3.00 0.00 2.10 66.0 5.20 242.0 0.0 0
54.50 ISIS1422W54.5 3.00 0.00 2.35 50.0 5.20 125.0 0.0 0
55.00 ISIS1422W55 3.60 0.00 2.00 30.0 5.70 103.0 0.0 0
55.00 ISIS1428W55 4.50 0.00 2.90 235.0 6.00 382.0 10.0 10
55.50 ISIS1422W55.5 4.00 0.00 3.50 6.0 5.70 111.0 0.0 0
56.00 ISIS1422W56 4.50 0.00 3.60 58.0 6.60 123.0 0.0 0
56.50 ISIS1422W56.5 4.90 0.00 3.40 60.0 7.20 131.0 0.0 0
57.00 ISIS1422W57 5.40 0.00 3.90 33.0 7.60 93.0 0.0 0
57.50 ISIS1422W57.5 6.00 0.00 4.30 34.0 8.20 92.0 0.0 0
58.00 ISIS1422W58 6.40 0.00 4.80 34.0 8.60 91.0 0.0 0
58.50 ISIS1422W58.5 6.90 0.00 5.50 54.0 9.20 140.0 0.0 0
59.00 ISIS1422W59 7.00 0.00 6.00 50.0 9.70 84.0 0.0 0
59.50 ISIS1422W59.5 7.50 0.00 6.40 35.0 10.20 84.0 0.0 0
60.00 ISIS1422W60 7.70 0.00 6.40 36.0 10.80 89.0 0.0 0
60.00 ISIS1428W60 7.70 0.00 6.30 21.0 10.70 72.0 0.0 0
61.00 ISIS1422W61 8.90 0.00 7.80 30.0 11.70 48.0 0.0 0
62.00 ISIS1422W62 9.90 0.00 8.80 20.0 12.70 36.0 0.0 0
63.00 ISIS1422W63 10.60 0.00 9.80 20.0 13.70 36.0 0.0 0
64.00 ISIS1422W64 11.70 0.00 10.80 20.0 14.70 35.0 0.0 0
65.00 ISIS1422W65 12.60 0.00 11.80 20.0 15.70 36.0 0.0 0
65.00 ISIS1428W65 13.50 0.00 11.70 3.0 15.60 13.0 0.0 0
70.00 ISIS1422W70 17.60 0.00 16.80 20.0 20.70 36.0 0.0 0
75.00 ISIS1422W75 23.60 0.00 22.60 366.0 25.70 473.0 0.0 0