SLM CORPORATION MEDIUM TERM NO $23.86

up +0.02


18/6/2013 04:18 PM  |  NASDAQ : ISM  |  Industries : Finance and Insurance / Nondepository Credit Intermediation
Type:

ISM historical data

Date Open High Low Close Volume
6/18/2013 23.66 24.25 23.66 23.86 107
6/17/2013 23.81 24.02 23.75 23.84 52
6/14/2013 23.89 24.00 23.42 23.65 44
6/13/2013 23.27 23.88 23.26 23.88 56
6/12/2013 23.37 24.04 23.22 23.50 154
6/11/2013 23.90 24.25 23.43 23.58 109
6/10/2013 24.04 24.20 23.90 23.90 101
6/7/2013 23.70 24.12 23.70 23.90 65
6/6/2013 23.63 23.90 23.63 23.66 50
6/5/2013 24.00 24.00 23.30 23.59 176
6/4/2013 23.31 24.49 23.31 23.63 165
6/3/2013 23.96 24.07 22.70 23.88 298
5/31/2013 24.22 24.23 24.04 24.05 43
5/30/2013 24.21 24.25 24.10 24.25 69
5/29/2013 24.55 24.55 24.20 24.20 169
5/28/2013 24.75 24.76 24.56 24.57 28
5/24/2013 24.56 24.56 24.55 24.55 12
5/23/2013 24.55 24.55 24.55 24.55 10
5/22/2013 24.65 24.83 24.55 24.57 49
5/21/2013 24.51 24.57 24.51 24.57 16
5/20/2013 24.52 24.64 24.51 24.64 18
5/17/2013 24.64 24.67 24.51 24.51 15
5/16/2013 24.64 24.65 24.64 24.64 14
5/15/2013 24.55 24.71 24.50 24.50 42
5/14/2013 24.76 24.79 24.69 24.73 27
5/13/2013 24.55 24.80 24.53 24.75 26
5/10/2013 24.84 24.86 24.60 24.80 36
5/9/2013 24.85 24.86 24.70 24.86 24
5/8/2013 24.51 24.53 24.51 24.52 27
5/7/2013 24.73 24.83 24.59 24.59 25
5/6/2013 24.56 24.69 24.56 24.69 12
5/3/2013 24.57 24.60 24.55 24.60 11
5/2/2013 24.59 24.60 24.50 24.50 20
5/1/2013 24.58 24.59 24.58 24.59 10
4/30/2013 24.79 24.79 24.55 24.55 9
4/29/2013 24.58 24.60 24.32 24.60 82
4/26/2013 24.87 24.87 24.50 24.50 28
4/25/2013 24.50 24.73 24.50 24.73 14
4/24/2013 24.47 24.60 24.32 24.60 113
4/23/2013 24.53 24.53 24.48 24.50 57
4/22/2013 24.49 24.86 24.49 24.81 11
4/19/2013 24.70 24.70 24.70 24.70 7
4/18/2013 24.77 24.95 24.47 24.90 87
4/17/2013 24.60 24.60 24.43 24.50 16
4/16/2013 24.59 24.59 24.45 24.50 95
4/15/2013 24.48 24.73 24.46 24.46 18
4/12/2013 24.59 24.77 24.53 24.53 21
4/11/2013 24.39 24.45 24.37 24.45 23
4/10/2013 24.61 24.70 24.13 24.28 96
4/9/2013 24.42 24.50 24.21 24.35 67
4/8/2013 24.69 24.69 24.45 24.45 35
4/5/2013 24.55 24.55 24.55 24.55 38
4/4/2013 24.68 24.70 24.66 24.70 24
4/3/2013 24.69 24.69 24.41 24.50 24
4/2/2013 24.70 24.70 24.56 24.56 13
4/1/2013 24.38 24.70 24.21 24.45 34
3/28/2013 24.43 24.45 24.43 24.45 9
3/27/2013 24.53 24.53 24.53 24.53 1
3/26/2013 24.61 24.70 24.43 24.58 235
3/25/2013 24.24 24.63 24.22 24.63 53
3/22/2013 24.43 24.63 24.43 24.62 84
3/21/2013 24.50 24.50 24.39 24.45 16
3/20/2013 24.70 24.70 24.51 24.53 28
3/19/2013 24.70 24.70 24.69 24.70 46
3/18/2013 24.49 24.70 24.49 24.69 29
3/15/2013 24.20 24.70 24.18 24.60 70
3/14/2013 24.40 24.67 24.18 24.66 57
3/13/2013 24.50 24.66 24.31 24.65 101
3/12/2013 24.53 24.53 24.53 24.53 4
3/11/2013 24.70 24.70 24.52 24.64 103
3/8/2013 24.68 24.70 24.53 24.53 34
3/7/2013 24.62 24.70 24.61 24.61 37
3/6/2013 24.66 24.66 24.60 24.66 28
3/5/2013 24.50 24.50 24.35 24.50 62
3/4/2013 24.66 24.66 24.40 24.50 63
3/1/2013 24.66 24.66 24.26 24.59 32
2/28/2013 24.78 24.78 24.65 24.66 37
2/27/2013 24.74 24.78 24.51 24.62 104
2/26/2013 24.74 24.74 24.60 24.74 47
2/25/2013 24.58 24.74 24.45 24.74 89
2/22/2013 24.59 24.69 24.55 24.69 48
2/21/2013 24.38 24.56 24.38 24.55 47
2/20/2013 24.52 24.55 24.52 24.55 80
2/19/2013 24.49 24.53 24.38 24.52 36
2/15/2013 24.45 24.50 24.33 24.33 39
2/14/2013 24.52 24.52 24.45 24.45 33
2/13/2013 24.40 24.50 24.40 24.50 45
2/12/2013 24.50 24.50 24.47 24.47 4
2/11/2013 24.50 24.52 24.50 24.50 12
2/8/2013 24.36 24.52 24.36 24.52 8
2/7/2013 24.48 24.54 24.45 24.54 138
2/6/2013 24.31 24.48 24.31 24.34 65
2/5/2013 24.46 24.49 24.30 24.49 43
2/4/2013 24.45 24.49 24.33 24.33 31
2/1/2013 24.42 24.47 24.42 24.47 22
1/31/2013 24.43 24.43 24.30 24.30 41
1/30/2013 24.31 24.40 24.31 24.40 18
1/29/2013 24.36 24.45 24.35 24.44 54
1/28/2013 24.23 24.38 24.23 24.36 12
1/25/2013 24.34 24.35 24.12 24.27 132
Marketplace
Trading Center