$24.42 -0.05 (%) SLM (0 % min) Medium Term Notes 2006-16.1.18 Sr Series A Fltg Rt - NASDAQ

Sep. 19, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ISM historical data

Date Open High Low Close Volume
9/19/201424.5124.6224.3724.4214,704
9/19/20140.080.090.080.0948,899
9/18/201424.3524.6224.3524.4720,479
9/18/20140.090.090.080.08457,722
9/17/201424.5124.5924.3524.4923,408
9/17/20140.110.110.080.09289,187
9/16/201424.4124.6524.3924.4125,629
9/16/20140.110.110.110.11332,873
9/15/201424.4424.4924.3424.4015,526
9/15/20140.110.120.100.111,337,657
9/12/201424.4024.5024.3024.318,649
9/12/20140.090.110.080.1192,362
9/11/201424.4024.5724.3924.4212,829
9/11/20140.090.090.090.097,570
9/10/201424.3924.5924.3924.4012,806
9/10/20140.090.090.080.0842,800
9/9/201424.4624.6024.4624.5113,164
9/9/20140.100.100.090.09457,880
9/8/201424.4524.6024.4424.4615,621
9/8/20140.120.120.100.10897,697
9/5/201424.4324.5824.4324.509,421
9/5/20140.110.120.100.11423,234
9/4/201424.4024.5224.3324.344,976
9/4/20140.120.120.100.1068,845
9/3/201424.4024.5624.3524.3910,355
9/3/20140.130.130.110.12186,974
9/2/201424.7524.7524.3324.422,902
9/2/20140.120.130.090.131,220,279
8/29/201424.4824.5924.4424.444,620
8/29/20140.080.150.080.121,508,848
8/28/201424.4824.4824.4324.43506
8/28/20140.080.080.070.0832,900
8/27/201424.3924.5124.3924.452,523
8/27/20140.080.080.070.0810,000
8/26/201424.2824.2924.2824.291,450
8/26/20140.080.080.080.080
8/25/201424.3824.4624.2824.284,989
8/25/20140.080.080.080.0815,000
8/22/201424.3824.3824.2924.372,810
8/22/20140.080.080.080.081,000
8/21/201424.2924.4624.2724.3113,175
8/21/20140.080.080.080.081,000
8/20/201424.4224.4224.2724.281,021
8/20/20140.080.080.080.085,000
8/19/201424.3524.6324.2624.274,553
8/19/20140.080.080.080.0811,000
8/18/201424.3624.3924.3424.345,063
8/18/20140.080.080.080.080
8/15/201424.2324.6524.2224.2810,341
8/15/20140.080.080.080.080
8/14/201424.5024.5424.2424.2735,566
8/14/20140.080.080.080.080
8/13/201424.5724.6024.4124.532,900
8/13/20140.080.080.080.0819,100
8/12/201424.5024.5024.3124.453,504
8/12/20140.080.080.080.08200
8/11/201424.5024.5524.3224.322,800
8/11/20140.080.080.080.0826,000
8/8/201424.5124.5424.5024.541,825
8/8/20140.080.080.080.0811,000
8/7/201424.5324.5324.5224.52700
8/7/20140.070.090.070.0925,000
8/6/201424.3224.4224.3224.42600
8/6/20140.070.070.070.070
8/5/201425.0025.0024.2824.347,930
8/5/20140.080.080.080.0820,000
8/4/201424.2924.4124.2924.411,200
8/1/201424.3024.4524.3024.401,019
8/1/20140.080.080.080.080
7/31/201424.4024.5324.2524.536,477
7/31/20140.080.080.080.080
7/30/201424.3424.4624.2724.461,600
7/30/20140.090.090.080.0830,000
7/29/201424.4324.4324.3324.345,990
7/29/20140.090.090.070.0720,600
7/28/201424.2924.4424.2924.318,001
7/28/20140.080.080.080.081,100
7/25/201424.4424.5324.4424.50700
7/25/20140.080.080.080.082,100
7/24/201424.4524.5924.4524.494,665
7/24/20140.080.080.080.082,000
7/23/201424.5024.6824.4224.493,445
7/23/20140.080.080.080.08800
7/22/201424.4624.4724.4624.47820
7/22/20140.080.080.080.080
7/21/201424.4624.4624.4624.46100
7/21/20140.080.080.080.080
7/18/201424.4924.4924.3024.321,250
7/18/20140.080.080.080.080
7/17/201424.6024.6024.2824.289,205
7/17/20140.080.080.080.081,324
7/16/201424.5524.6424.3724.405,425
7/16/20140.080.080.080.0825,380
7/15/201424.3024.5424.3024.523,255
7/15/20140.080.080.080.08300
7/14/201424.2624.5524.2624.5210,887
7/14/20140.080.080.080.08940
7/11/201424.2424.3824.2424.304,029
7/11/20140.080.080.080.080
7/10/201424.0424.2624.0424.1614,723
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center