SLM (0 % min) Medium Term Notes 2006-16.1.18 Sr Series A Fltg Rt $24.46

up +0.12


30/7/2014 03:42 PM  |  NASDAQ : ISM  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ISM historical data

Date Open High Low Close Volume
7/30/201424.3424.4624.2724.461,600
7/30/20140.090.090.080.0830,000
7/29/201424.4324.4324.3324.345,990
7/29/20140.090.090.070.0720,600
7/28/201424.2924.4424.2924.318,001
7/28/20140.080.080.080.081,100
7/25/201424.4424.5324.4424.50700
7/25/20140.080.080.080.082,100
7/24/201424.4524.5924.4524.494,665
7/24/20140.080.080.080.082,000
7/23/201424.5024.6824.4224.493,445
7/23/20140.080.080.080.08800
7/22/201424.4624.4724.4624.47820
7/22/20140.080.080.080.080
7/21/201424.4624.4624.4624.46100
7/21/20140.080.080.080.080
7/18/201424.4924.4924.3024.321,250
7/18/20140.080.080.080.080
7/17/201424.6024.6024.2824.289,205
7/17/20140.080.080.080.081,324
7/16/201424.5524.6424.3724.405,425
7/16/20140.080.080.080.0825,380
7/15/201424.3024.5424.3024.523,255
7/15/20140.080.080.080.08300
7/14/201424.2624.5524.2624.5210,887
7/14/20140.080.080.080.08940
7/11/201424.2424.3824.2424.304,029
7/11/20140.080.080.080.080
7/10/201424.0424.2624.0424.1614,723
7/10/20140.080.080.080.0823,100
7/9/201424.1424.1624.1424.163,761
7/9/20140.070.070.060.063,700
7/8/201424.3124.3424.1024.126,718
7/8/20140.070.070.070.07404
7/7/201424.2624.4024.2524.403,740
7/7/20140.070.070.060.0761,400
7/4/20140.070.070.060.0736,000
7/3/201424.3224.3324.3224.33424
7/3/20140.070.070.070.07252,000
7/2/201424.1824.4724.1824.312,550
7/2/20140.070.070.070.073,500
7/1/201424.3424.5624.2524.254,929
6/30/201424.4424.4424.4024.436,100
6/30/20140.080.080.080.082,100
6/27/201424.3524.4024.2424.386,785
6/27/20140.070.080.070.086,000
6/26/201424.3824.3824.2424.242,174
6/26/20140.080.080.070.077,000
6/25/201424.3524.3924.3524.391,774
6/25/20140.080.080.070.08147,255
6/24/201424.1424.2524.1024.251,800
6/24/20140.080.080.070.0827,000
6/23/201424.3624.3724.2124.26500
6/23/20140.090.090.080.0835,645
6/20/201424.2224.2424.1524.161,282
6/20/20140.090.090.090.095,000
6/19/201424.1224.3324.1224.251,772
6/19/20140.090.090.090.096,500
6/18/201424.2924.2924.0824.205,187
6/18/20140.090.090.080.0840,999
6/17/201424.1824.2924.1524.157,909
6/17/20140.100.100.080.09137,221
6/16/201424.1024.1024.0824.081,064
6/16/20140.100.120.090.09383,155
6/13/201424.1724.2324.1024.102,027
6/13/20140.110.110.100.11101,435
6/12/201424.1524.2224.1524.222,750
6/12/20140.110.110.110.1159,300
6/11/201424.0924.3024.0924.282,989
6/11/20140.120.120.110.1180,300
6/10/201424.1524.2424.1524.241,418
6/10/20140.140.140.120.12410,540
6/9/201424.1624.3024.1624.287,845
6/9/20140.130.150.130.14351,903
6/6/201424.3924.3924.3224.328,382
6/6/20140.120.130.120.12181,550
6/5/201424.2624.3924.2624.395,717
6/5/20140.130.130.110.11209,524
6/4/201424.1524.2724.1524.163,525
6/4/20140.150.150.130.13278,475
6/3/201424.1424.2924.1424.293,475
6/3/20140.190.190.140.15189,353
6/2/201424.2924.2924.2924.29377
6/2/20140.180.190.170.171,098,020
5/30/201424.1024.1024.1024.10200
5/30/20140.170.170.140.14258,000
5/29/201424.1824.1824.0424.105,943
5/29/20140.190.190.160.17130,100
5/28/201424.0524.1224.0524.103,361
5/28/20140.190.190.170.19273,552
5/27/201424.1424.1724.0324.036,720
5/27/20140.180.220.170.19646,555
5/26/20140.180.180.160.1846,600
5/23/201424.0124.2124.0124.031,215
5/23/20140.180.180.160.18174,500
5/22/201424.3624.3624.0424.102,375
5/22/20140.160.180.160.1820,200
5/21/201424.3124.3324.2024.206,764
5/21/20140.170.170.170.17500
5/20/201424.5124.5124.2524.353,575
Trading Center