$515.43 +1.91 (0.37%) Intuitive Surgical Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 515.43
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.91 (0.37%)
Prev Close: 513.52
Open: 520.00
Bid: 515.25
Ask: 515.43
Options:

Call Options: ISRG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
240.00 ISRG1422K240 263.50 -7.80 272.00 32.0 275.90 16.0 1.0 1
245.00 ISRG1422K245 213.90 -52.70 267.40 1.0 270.90 20.0 1.0 1
250.00 ISRG1422K250 253.50 -8.00 261.70 5.0 265.70 1.0 1.0 3
255.00 ISRG1422K255 256.60 0.00 258.40 5.0 262.90 21.0 0.0 0
260.00 ISRG1422K260 223.40 -27.80 253.40 5.0 257.90 20.0 10.0 10
265.00 ISRG1422K265 237.60 -8.50 247.40 1.0 251.70 16.0 2.0 10
270.00 ISRG1422K270 221.90 -19.30 242.00 1.0 246.50 10.0 12.0 12
275.00 ISRG1422K275 183.90 -52.70 237.80 1.0 242.20 11.0 1.0 1
280.00 ISRG1422K280 231.60 0.00 232.40 2.0 236.70 10.0 0.0 0
285.00 ISRG1422K285 173.90 -52.70 228.20 6.0 232.90 25.0 1.0 4
290.00 ISRG1422K290 213.50 -8.10 223.20 15.0 227.90 25.0 1.0 2
295.00 ISRG1422K295 207.60 -9.20 218.20 5.0 222.90 25.0 2.0 2
300.00 ISRG1422K300 202.60 -9.00 213.40 1.0 217.80 11.0 2.0 6
305.00 ISRG1422K305 161.50 -45.10 208.20 16.0 212.90 25.0 10.0 12
310.00 ISRG1422K310 173.60 -27.50 203.20 15.0 207.90 26.0 1.0 1
315.00 ISRG1422K315 174.50 -22.10 198.20 15.0 202.90 26.0 1.0 2
320.00 ISRG1422K320 163.70 -28.10 193.20 15.0 197.90 26.0 1.0 1
325.00 ISRG1422K325 141.90 -44.90 188.20 15.0 192.90 26.0 10.0 10
330.00 ISRG1422K330 181.60 0.00 182.70 5.0 187.20 11.0 0.0 0
335.00 ISRG1422K335 141.90 -34.70 177.00 1.0 181.50 36.0 1.0 1
340.00 ISRG1422K340 171.60 0.00 172.20 1.0 176.60 5.0 0.0 0
340.00 ISRG1428K340 164.20 -7.30 172.00 10.0 175.80 10.0 1.0 1
345.00 ISRG1422K345 139.00 -27.60 167.20 1.0 171.50 20.0 10.0 10
345.00 ISRG1428K345 159.20 -7.30 167.80 45.0 170.90 20.0 2.0 2
350.00 ISRG1422K350 117.00 -44.60 162.90 1.0 167.20 11.0 2.0 0
350.00 ISRG1428K350 161.50 0.00 163.40 5.0 167.90 21.0 0.0 0
355.00 ISRG1422K355 105.40 -51.20 157.90 1.0 162.20 11.0 1.0 11
355.00 ISRG1428K355 156.50 0.00 158.40 1.0 162.80 2.0 0.0 0
360.00 ISRG1422K360 100.50 -51.30 151.70 1.0 155.90 12.0 2.0 2
360.00 ISRG1428K360 142.10 -9.40 153.60 1.0 157.30 11.0 6.0 6
365.00 ISRG1422K365 95.80 -50.40 147.20 1.0 151.70 1.0 2.0 2
365.00 ISRG1428K365 146.60 0.00 148.40 1.0 152.80 2.0 0.0 0
370.00 ISRG1422K370 141.60 0.00 142.90 1.0 147.20 11.0 0.0 0
370.00 ISRG1428K370 141.60 0.00 143.40 1.0 147.30 11.0 0.0 0
375.00 ISRG1422K375 136.60 0.00 138.20 15.0 142.90 26.0 0.0 0
375.00 ISRG1428K375 129.20 -7.50 138.40 1.0 142.30 11.0 2.0 3
380.00 ISRG1422K380 134.42 2.62 133.20 15.0 137.90 26.0 1.0 2
380.00 ISRG1428K380 124.20 -7.40 133.40 1.0 137.80 2.0 1.0 1
385.00 ISRG1422K385 79.50 -47.10 128.20 15.0 132.90 25.0 1.0 2
385.00 ISRG1428K385 126.50 0.00 128.40 1.0 132.80 2.0 0.0 0
390.00 ISRG1422K390 124.48 2.88 123.20 5.0 127.90 25.0 1.0 11
390.00 ISRG1428K390 121.50 0.00 123.40 1.0 127.60 11.0 0.0 0
395.00 ISRG1422K395 71.10 -45.50 118.20 5.0 122.90 26.0 10.0 10
395.00 ISRG1428K395 92.30 -23.90 118.60 1.0 122.70 14.0 1.0 1
400.00 ISRG1422K400 112.50 0.90 113.20 5.0 117.90 25.0 1.0 6
400.00 ISRG1428K400 94.00 -17.50 113.60 2.0 117.70 21.0 4.0 2
405.00 ISRG1422K405 107.20 0.90 108.20 5.0 112.90 26.0 4.0 22
405.00 ISRG1428K405 106.60 0.00 107.20 5.0 111.50 21.0 0.0 0
410.00 ISRG1422K410 102.28 0.98 102.40 30.0 106.70 11.0 1.0 15
410.00 ISRG1428K410 102.00 0.00 103.00 1.0 106.50 11.0 0.0 0
415.00 ISRG1422K415 98.50 1.90 96.70 1.0 100.90 10.0 1.0 3
415.00 ISRG1428K415 72.70 -23.60 98.60 30.0 102.00 17.0 2.0 2
420.00 ISRG1422K420 93.00 1.40 92.90 30.0 97.20 17.0 10.0 14
420.00 ISRG1428K420 83.70 -8.20 93.50 3.0 96.80 2.0 1.0 1
425.00 ISRG1422K425 87.60 1.40 87.90 31.0 92.00 15.0 1.0 3
425.00 ISRG1428K425 86.40 0.00 87.20 1.0 91.60 1.0 0.0 0
430.00 ISRG1422K430 67.10 -14.50 82.90 1.0 87.00 10.0 1.0 3
430.00 ISRG1428K430 81.70 0.00 83.00 1.0 86.50 11.0 0.0 0
435.00 ISRG1422K435 63.78 -12.92 77.90 30.0 82.00 16.0 1.0 2
435.00 ISRG1428K435 76.70 0.00 77.60 1.0 81.70 1.0 0.0 0
437.50 ISRG1422K437.5 73.80 0.00 75.90 1.0 80.40 25.0 0.0 0
440.00 ISRG1422K440 73.80 2.40 73.20 5.0 77.90 25.0 9.0 9
440.00 ISRG1428K440 71.50 0.00 72.40 1.0 76.80 21.0 0.0 0
442.50 ISRG1422K442.5 68.70 0.00 70.70 5.0 75.40 25.0 0.0 0
445.00 ISRG1422K445 66.98 0.00 68.60 1.0 72.90 12.0 2.0 25
445.00 ISRG1428K445 66.50 0.00 68.40 2.0 73.00 13.0 0.0 0
447.50 ISRG1422K447.5 63.70 0.00 66.00 1.0 70.40 25.0 0.0 0
450.00 ISRG1422K450 65.00 3.50 63.60 1.0 67.90 11.0 7.0 53
450.00 ISRG1428K450 61.90 0.00 63.30 15.0 67.90 5.0 0.0 0
452.50 ISRG1422K452.5 58.70 0.00 60.10 1.0 64.70 18.0 0.0 0
452.50 ISRG1428K452.5 59.20 0.00 60.80 15.0 65.50 36.0 0.0 0
455.00 ISRG1422K455 60.00 3.30 57.20 2.0 61.20 1.0 3.0 20
455.00 ISRG1428K455 56.70 0.00 58.30 16.0 63.00 36.0 0.0 0
457.50 ISRG1422K457.5 53.70 0.00 54.50 2.0 59.10 1.0 0.0 0
457.50 ISRG1428K457.5 54.20 0.00 55.40 2.0 59.50 11.0 0.0 0
460.00 ISRG1422K460 53.50 1.80 52.90 1.0 57.20 10.0 2.0 35
460.00 ISRG1428K460 54.50 2.50 51.60 5.0 55.80 31.0 50.0 10
462.50 ISRG1422K462.5 48.90 0.00 51.00 1.0 55.40 20.0 0.0 0
462.50 ISRG1428K462.5 49.20 0.00 50.10 25.0 54.50 13.0 0.0 0
465.00 ISRG1422K465 48.50 0.87 47.60 1.0 52.20 20.0 2.0 24
465.00 ISRG1428K465 46.60 0.00 46.90 1.0 50.80 18.0 0.0 0
467.50 ISRG1422K467.5 44.00 0.00 44.50 1.0 48.80 2.0 0.0 0
467.50 ISRG1428K467.5 44.00 0.00 46.00 1.0 49.60 1.0 0.0 0
470.00 ISRG1422K470 43.58 -0.02 43.20 25.0 46.90 25.0 17.0 226
470.00 ISRG1428K470 41.50 0.00 43.50 15.0 48.00 20.0 0.0 0
472.50 ISRG1422K472.5 32.90 -6.30 40.30 1.0 44.70 11.0 10.0 10
472.50 ISRG1428K472.5 39.20 0.00 39.80 1.0 44.10 1.0 0.0 0
475.00 ISRG1422K475 41.00 1.76 38.40 5.0 42.90 20.0 7.0 76
475.00 ISRG1428K475 36.50 0.00 37.70 10.0 41.90 15.0 0.0 0
477.50 ISRG1422K477.5 29.00 -5.10 35.70 5.0 40.40 25.0 3.0 3
477.50 ISRG1428K477.5 34.00 0.00 36.10 2.0 40.30 11.0 0.0 0
480.00 ISRG1422K480 33.59 1.89 33.60 20.0 37.80 25.0 12.0 132
480.00 ISRG1428K480 32.10 0.00 33.60 2.0 37.50 5.0 0.0 0
482.50 ISRG1422K482.5 29.20 0.00 30.70 5.0 35.40 25.0 0.0 0
482.50 ISRG1428K482.5 29.70 0.00 31.20 1.0 35.70 22.0 0.0 0
485.00 ISRG1422K485 26.00 -4.00 28.60 20.0 32.60 20.0 1.0 128
485.00 ISRG1428K485 13.60 -13.10 29.00 1.0 32.70 7.0 4.0 2
487.50 ISRG1422K487.5 24.20 0.00 25.80 1.0 30.30 10.0 0.0 0
487.50 ISRG1428K487.5 24.70 0.00 26.50 11.0 30.80 21.0 0.0 0
490.00 ISRG1422K490 24.50 -0.03 23.60 20.0 26.50 31.0 28.0 563
490.00 ISRG1428K490 22.20 0.00 22.80 15.0 26.50 24.0 0.0 0
492.50 ISRG1422K492.5 20.20 0.00 20.70 5.0 25.40 26.0 0.0 0
492.50 ISRG1428K492.5 20.40 0.00 20.00 25.0 23.80 28.0 0.0 0
495.00 ISRG1422K495 18.50 0.40 18.40 26.0 22.40 26.0 14.0 44
495.00 ISRG1428K495 18.80 0.70 19.40 26.0 22.70 55.0 1.0 1
497.50 ISRG1422K497.5 14.30 0.00 15.10 15.0 18.60 16.0 0.0 0
497.50 ISRG1428K497.5 7.10 -8.80 17.30 64.0 20.30 31.0 9.0 9
500.00 ISRG1422K500 15.00 1.50 14.90 3.0 16.30 1.0 144.0 557
500.00 ISRG1428K500 9.90 -4.00 15.00 89.0 18.30 120.0 1.0 1
502.50 ISRG1422K502.5 10.20 0.00 10.70 12.0 14.80 4.0 0.0 0
502.50 ISRG1428K502.5 10.80 -1.70 12.80 86.0 15.80 79.0 1.0 20
505.00 ISRG1422K505 8.50 -0.40 8.80 31.0 11.80 31.0 10.0 148
505.00 ISRG1428K505 11.00 0.00 10.50 100.0 13.40 127.0 3.0 13
507.50 ISRG1422K507.5 9.20 2.30 5.70 1.0 9.50 3.0 7.0 12
507.50 ISRG1428K507.5 14.30 4.60 8.90 146.0 11.20 95.0 1.0 11
510.00 ISRG1422K510 6.60 1.92 4.00 31.0 6.40 31.0 758.0 774
510.00 ISRG1428K510 8.40 0.30 8.40 10.0 10.00 20.0 4.0 5
512.50 ISRG1422K512.5 3.70 0.90 1.45 21.0 4.80 51.0 72.0 14
512.50 ISRG1428K512.5 6.94 1.54 5.90 161.0 8.30 50.0 3.0 11
515.00 ISRG1422K515 1.00 -1.40 0.20 14.0 1.50 31.0 107.0 106
515.00 ISRG1428K515 6.00 -0.95 4.70 148.0 6.20 50.0 2.0 18
517.50 ISRG1422K517.5 0.49 -0.46 0.05 136.0 0.50 121.0 23.0 15
517.50 ISRG1428K517.5 5.20 0.00 3.70 139.0 5.80 222.0 1.0 12
520.00 ISRG1422K520 0.05 -0.85 0.05 2.0 0.05 18.0 31.0 181
520.00 ISRG1428K520 3.50 0.20 3.10 27.0 4.70 7.0 3.0 11
522.50 ISRG1422K522.5 0.73 0.00 0.50 10.0 0.05 20.0 34.0 36
522.50 ISRG1428K522.5 3.00 0.00 2.00 187.0 3.70 219.0 4.0 6
525.00 ISRG1422K525 0.05 0.00 0.25 1.0 0.05 30.0 10.0 191
525.00 ISRG1428K525 1.82 0.02 1.50 2.0 2.65 54.0 22.0 8
527.50 ISRG1422K527.5 0.21 0.16 0.05 1.0 0.05 49.0 11.0 1
527.50 ISRG1428K527.5 3.70 3.65 1.00 124.0 2.35 166.0 2.0 1
530.00 ISRG1422K530 0.04 -0.29 0.05 63.0 0.05 50.0 17.0 294
530.00 ISRG1428K530 3.03 2.28 0.25 173.0 1.60 65.0 1.0 3
532.50 ISRG1422K532.5 0.15 0.00 0.05 1.0 0.05 50.0 3.0 7
535.00 ISRG1422K535 0.21 0.16 0.05 8.0 0.05 50.0 4.0 76
535.00 ISRG1428K535 0.58 0.48 0.70 10.0 1.00 73.0 3.0 4
537.50 ISRG1422K537.5 0.75 -1.65 0.10 1.0 0.05 50.0 5.0 6
540.00 ISRG1422K540 0.05 0.00 0.05 1.0 0.05 1.0 3.0 73
540.00 ISRG1428K540 1.95 1.60 0.30 15.0 0.65 102.0 6.0 6
542.50 ISRG1422K542.5 0.51 -1.84 0.05 1.0 1.60 173.0 5.0 5
545.00 ISRG1422K545 0.46 -1.19 0.10 11.0 0.05 1.0 5.0 94
545.00 ISRG1428K545 0.20 0.15 0.25 10.0 0.30 1.0 13.0 10
547.50 ISRG1422K547.5 2.35 0.00 0.05 1.0 1.60 142.0 0.0 0
550.00 ISRG1422K550 0.25 0.20 0.25 1.0 0.45 192.0 1.0 602
550.00 ISRG1428K550 1.20 0.75 0.05 5.0 0.40 88.0 5.0 5
552.50 ISRG1422K552.5 0.05 0.00 0.05 8.0 1.60 135.0 0.0 0
555.00 ISRG1422K555 0.45 0.40 0.05 5.0 0.50 193.0 2.0 572
555.00 ISRG1428K555 0.95 0.55 0.10 1.0 0.35 90.0 5.0 5
557.50 ISRG1422K557.5 0.65 0.05 0.05 1.0 0.10 1.0 1.0 1
560.00 ISRG1422K560 0.30 -0.20 0.10 1.0 0.15 35.0 1.0 240
560.00 ISRG1428K560 0.68 -2.17 0.05 1.0 0.50 90.0 1.0 1
562.50 ISRG1422K562.5 2.30 0.00 0.05 1.0 1.60 110.0 0.0 0
565.00 ISRG1422K565 0.15 -2.15 0.15 7.0 0.50 126.0 15.0 35
565.00 ISRG1428K565 2.95 0.00 0.10 3.0 3.30 91.0 0.0 0
567.50 ISRG1422K567.5 2.30 0.00 0.05 1.0 1.55 110.0 0.0 0
570.00 ISRG1422K570 1.50 1.00 0.05 31.0 0.50 168.0 1.0 76
570.00 ISRG1428K570 0.15 -2.65 0.05 1.0 3.40 118.0 1.0 1
572.50 ISRG1422K572.5 2.30 0.00 0.05 1.0 1.55 115.0 0.0 0
575.00 ISRG1422K575 0.30 -0.20 0.05 1.0 0.05 100.0 2.0 274
575.00 ISRG1428K575 0.05 -4.05 0.05 1.0 3.40 120.0 2.0 2
577.50 ISRG1422K577.5 2.30 0.00 0.05 1.0 0.05 100.0 0.0 0
580.00 ISRG1422K580 0.05 -0.40 0.10 6.0 0.05 100.0 6.0 57
580.00 ISRG1428K580 4.10 0.00 0.05 1.0 3.40 90.0 0.0 0
582.50 ISRG1422K582.5 0.50 0.00 0.05 1.0 0.05 100.0 0.0 0
585.00 ISRG1422K585 0.36 -0.14 0.05 1.0 0.05 100.0 1.0 7
585.00 ISRG1428K585 2.85 0.00 0.05 1.0 2.80 86.0 0.0 0
587.50 ISRG1422K587.5 2.25 0.00 0.05 1.0 0.05 100.0 0.0 0
590.00 ISRG1422K590 0.01 -0.49 0.05 1.0 0.05 100.0 15.0 84
590.00 ISRG1428K590 4.10 0.00 0.05 1.0 3.40 90.0 0.0 0
595.00 ISRG1422K595 0.42 -1.83 0.05 1.0 0.05 100.0 10.0 44
595.00 ISRG1428K595 4.10 0.00 0.05 1.0 2.85 79.0 0.0 0
600.00 ISRG1422K600 0.23 -0.02 0.05 2.0 0.05 100.0 3.0 60
600.00 ISRG1428K600 4.10 0.00 0.05 1.0 3.40 83.0 0.0 0
605.00 ISRG1422K605 0.20 -0.30 0.05 1.0 0.05 100.0 3.0 11
605.00 ISRG1428K605 4.10 0.00 0.05 1.0 3.40 83.0 0.0 0
610.00 ISRG1422K610 0.20 0.10 0.05 1.0 0.05 100.0 3.0 28
610.00 ISRG1428K610 3.60 0.00 0.00 0.0 3.40 84.0 0.0 0
615.00 ISRG1422K615 1.77 -0.48 0.05 1.0 0.05 100.0 11.0 15
615.00 ISRG1428K615 2.95 0.00 0.05 1.0 3.40 84.0 0.0 0
620.00 ISRG1422K620 0.05 0.00 0.05 5.0 0.05 101.0 5.0 11
620.00 ISRG1428K620 4.10 0.00 0.05 1.0 3.40 83.0 0.0 0
625.00 ISRG1422K625 0.05 0.00 0.05 1.0 0.05 101.0 1.0 12
625.00 ISRG1428K625 3.60 0.00 0.05 1.0 2.85 91.0 0.0 0
630.00 ISRG1422K630 0.05 -1.60 0.05 1.0 0.05 100.0 1.0 53
630.00 ISRG1428K630 4.10 0.00 0.05 1.0 3.40 82.0 0.0 0
635.00 ISRG1422K635 0.27 -1.38 0.05 1.0 0.05 100.0 4.0 9
640.00 ISRG1422K640 0.80 0.25 0.05 1.0 0.05 100.0 3.0 13
645.00 ISRG1422K645 0.65 -1.00 0.05 1.0 0.05 100.0 4.0 5
650.00 ISRG1422K650 2.30 0.00 0.05 1.0 0.05 100.0 0.0 0
655.00 ISRG1422K655 0.50 0.00 0.05 33.0 0.05 100.0 3.0 13
660.00 ISRG1422K660 1.70 0.00 0.10 3.0 0.50 70.0 0.0 0
665.00 ISRG1422K665 0.50 -1.15 0.05 3.0 0.50 85.0 5.0 5
670.00 ISRG1422K670 1.70 0.00 0.05 3.0 0.50 64.0 0.0 0
675.00 ISRG1422K675 0.35 -0.20 0.35 2.0 0.50 91.0 8.0 12
680.00 ISRG1422K680 0.25 -0.25 0.05 1.0 0.50 107.0 1.0 1
685.00 ISRG1422K685 1.70 0.00 0.05 1.0 0.50 33.0 0.0 0
690.00 ISRG1422K690 0.50 0.00 0.05 1.0 0.50 95.0 1.0 1
695.00 ISRG1422K695 0.50 -1.70 0.05 1.0 0.50 35.0 5.0 5
700.00 ISRG1422K700 1.70 0.00 0.05 1.0 0.50 33.0 0.0 0
705.00 ISRG1422K705 1.70 0.00 0.10 1.0 0.50 33.0 0.0 0
710.00 ISRG1422K710 0.10 -1.60 0.10 1.0 0.50 33.0 5.0 5

Put Options: ISRG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
240.00 ISRG1422W240 1.70 0.00 0.05 9.0 0.50 33.0 0.0 0
245.00 ISRG1422W245 2.30 0.00 0.05 9.0 0.50 33.0 0.0 0
250.00 ISRG1422W250 2.30 0.00 0.05 9.0 0.50 33.0 0.0 0
255.00 ISRG1422W255 2.30 0.00 0.05 9.0 0.50 33.0 0.0 0
260.00 ISRG1422W260 2.30 0.00 0.05 9.0 0.50 33.0 0.0 0
265.00 ISRG1422W265 2.30 0.00 0.05 9.0 0.50 33.0 0.0 0
270.00 ISRG1422W270 0.35 -0.15 0.05 8.0 0.50 80.0 4.0 11
275.00 ISRG1422W275 0.35 -0.15 0.05 9.0 0.50 83.0 4.0 4
280.00 ISRG1422W280 0.52 -1.78 0.05 10.0 1.55 33.0 7.0 8
285.00 ISRG1422W285 0.40 -1.25 0.40 1.0 0.50 86.0 4.0 12
290.00 ISRG1422W290 2.30 0.00 0.05 9.0 0.50 33.0 0.0 0
295.00 ISRG1422W295 0.72 -1.48 0.05 9.0 1.55 33.0 4.0 2
300.00 ISRG1422W300 0.10 -1.55 0.05 9.0 0.50 75.0 2.0 14
305.00 ISRG1422W305 0.10 -2.20 0.05 10.0 1.55 42.0 2.0 15
310.00 ISRG1422W310 0.10 -1.60 0.45 2.0 1.55 42.0 2.0 5
315.00 ISRG1422W315 0.10 -1.60 0.05 10.0 0.50 42.0 2.0 14
320.00 ISRG1422W320 0.15 -1.55 0.05 1.0 0.55 60.0 2.0 13
325.00 ISRG1422W325 0.15 -1.55 0.05 1.0 0.50 42.0 2.0 6
330.00 ISRG1422W330 2.30 0.00 0.05 1.0 0.50 42.0 0.0 0
335.00 ISRG1422W335 0.45 -1.80 0.05 1.0 1.55 42.0 3.0 5
340.00 ISRG1422W340 0.70 -1.00 0.05 1.0 0.50 42.0 8.0 17
340.00 ISRG1428W340 4.10 0.00 0.05 1.0 1.65 31.0 0.0 0
345.00 ISRG1422W345 0.60 -1.10 0.05 1.0 0.50 42.0 3.0 3
345.00 ISRG1428W345 4.10 0.00 0.05 1.0 3.30 45.0 0.0 0
350.00 ISRG1422W350 1.92 1.47 0.05 1.0 0.50 42.0 2.0 7
350.00 ISRG1428W350 4.10 0.00 0.05 1.0 1.65 45.0 0.0 0
355.00 ISRG1422W355 0.55 -1.15 0.10 1.0 0.50 42.0 25.0 32
355.00 ISRG1428W355 4.10 0.00 0.10 1.0 1.65 45.0 0.0 0
360.00 ISRG1422W360 0.05 -2.15 0.05 1.0 0.50 44.0 5.0 223
360.00 ISRG1428W360 4.10 0.00 0.10 1.0 3.30 45.0 0.0 0
365.00 ISRG1422W365 0.66 -1.04 0.05 1.0 0.50 42.0 1.0 8
365.00 ISRG1428W365 4.10 0.00 0.10 1.0 3.30 45.0 0.0 0
370.00 ISRG1422W370 0.05 0.00 0.05 1.0 0.05 100.0 1.0 73
370.00 ISRG1428W370 4.10 0.00 0.05 1.0 1.65 57.0 0.0 0
375.00 ISRG1422W375 0.10 -0.40 0.10 1.0 0.05 100.0 1.0 29
375.00 ISRG1428W375 0.45 -3.65 0.05 1.0 1.70 57.0 10.0 10
380.00 ISRG1422W380 0.49 -0.11 0.05 5.0 0.05 100.0 11.0 62
380.00 ISRG1428W380 3.60 0.00 0.05 1.0 3.30 57.0 0.0 0
385.00 ISRG1422W385 2.43 0.23 0.10 1.0 0.05 100.0 25.0 44
385.00 ISRG1428W385 4.10 0.00 0.05 3.0 3.30 83.0 0.0 0
390.00 ISRG1422W390 0.82 -1.38 0.20 3.0 0.05 100.0 32.0 41
390.00 ISRG1428W390 4.10 0.00 0.05 3.0 1.70 61.0 0.0 0
395.00 ISRG1422W395 0.25 -1.95 0.05 1.0 0.05 100.0 1.0 31
395.00 ISRG1428W395 4.10 0.00 0.05 1.0 3.30 87.0 0.0 0
400.00 ISRG1422W400 0.10 0.05 0.10 2.0 0.05 100.0 2.0 198
400.00 ISRG1428W400 3.00 0.00 0.05 1.0 2.10 86.0 0.0 0
405.00 ISRG1422W405 0.54 -1.66 0.10 5.0 0.05 100.0 5.0 23
405.00 ISRG1428W405 4.10 0.00 0.05 10.0 2.75 74.0 0.0 0
410.00 ISRG1422W410 0.10 -0.40 0.10 1.0 0.05 100.0 4.0 25
410.00 ISRG1428W410 0.05 0.00 0.05 1.0 2.80 90.0 0.0 0
415.00 ISRG1422W415 0.50 -1.15 0.05 10.0 0.05 100.0 2.0 201
415.00 ISRG1428W415 0.85 -0.05 0.05 1.0 0.50 82.0 5.0 15
420.00 ISRG1422W420 0.10 -0.40 0.05 1.0 0.05 100.0 1.0 237
420.00 ISRG1428W420 0.90 0.85 0.05 1.0 3.30 109.0 5.0 10
425.00 ISRG1422W425 0.38 -1.87 0.05 1.0 0.05 100.0 32.0 147
425.00 ISRG1428W425 0.05 0.00 0.05 1.0 3.40 92.0 0.0 0
430.00 ISRG1422W430 0.05 0.00 0.05 1.0 0.05 100.0 1.0 471
430.00 ISRG1428W430 1.30 0.15 0.05 1.0 2.85 119.0 5.0 5
435.00 ISRG1422W435 0.26 -0.24 0.05 1.0 0.05 100.0 4.0 192
435.00 ISRG1428W435 1.13 0.98 0.05 1.0 3.30 119.0 3.0 6
437.50 ISRG1422W437.5 0.50 0.00 0.05 1.0 0.05 100.0 0.0 0
440.00 ISRG1422W440 0.32 -1.33 0.05 1.0 0.05 100.0 10.0 553
440.00 ISRG1428W440 2.70 0.00 0.05 1.0 2.90 86.0 0.0 0
442.50 ISRG1422W442.5 2.25 0.00 0.05 1.0 0.05 100.0 0.0 0
445.00 ISRG1422W445 0.05 0.00 0.05 1.0 0.05 100.0 1.0 255
445.00 ISRG1428W445 2.85 0.00 0.05 5.0 2.90 56.0 0.0 0
447.50 ISRG1422W447.5 2.25 0.00 0.05 1.0 0.05 100.0 0.0 0
450.00 ISRG1422W450 0.04 -0.01 0.05 1.0 0.05 99.0 1.0 197
450.00 ISRG1428W450 0.90 0.00 0.05 1.0 1.60 84.0 2.0 12
452.50 ISRG1422W452.5 2.25 0.00 0.05 1.0 0.50 94.0 0.0 0
452.50 ISRG1428W452.5 0.55 -2.40 0.05 1.0 1.60 84.0 1.0 15
455.00 ISRG1422W455 2.13 1.38 0.75 1.0 0.50 177.0 2.0 50
455.00 ISRG1428W455 2.95 0.00 0.05 1.0 3.40 58.0 0.0 0
457.50 ISRG1422W457.5 2.25 0.00 0.05 1.0 0.50 83.0 0.0 0
457.50 ISRG1428W457.5 1.84 -1.86 0.05 1.0 0.75 86.0 10.0 10
460.00 ISRG1422W460 0.10 0.05 0.20 1.0 0.10 1.0 1.0 261
460.00 ISRG1428W460 0.25 -2.60 0.25 1.0 1.00 6.0 1.0 12
462.50 ISRG1422W462.5 2.30 0.00 0.05 1.0 0.50 101.0 0.0 0
462.50 ISRG1428W462.5 4.30 0.00 0.15 1.0 0.50 46.0 0.0 0
465.00 ISRG1422W465 1.68 -0.62 0.05 5.0 0.50 176.0 22.0 75
465.00 ISRG1428W465 2.40 1.75 0.05 5.0 0.50 68.0 1.0 1
467.50 ISRG1422W467.5 0.40 0.20 0.20 33.0 0.05 50.0 1.0 37
467.50 ISRG1428W467.5 0.64 -0.06 0.05 1.0 0.50 88.0 3.0 3
470.00 ISRG1422W470 0.05 -0.05 0.05 3.0 0.05 50.0 3.0 231
470.00 ISRG1428W470 1.00 0.95 0.05 5.0 0.15 20.0 20.0 5
472.50 ISRG1422W472.5 2.30 0.00 0.05 1.0 0.05 50.0 0.0 0
472.50 ISRG1428W472.5 0.15 0.00 0.15 5.0 0.65 109.0 0.0 0
475.00 ISRG1422W475 0.38 0.00 0.15 1.0 0.05 54.0 1.0 177
475.00 ISRG1428W475 1.05 1.00 0.05 1.0 0.25 1.0 5.0 5
477.50 ISRG1422W477.5 6.50 6.20 0.15 1.0 0.05 50.0 1.0 8
477.50 ISRG1428W477.5 0.35 0.25 0.05 1.0 0.60 106.0 5.0 0
480.00 ISRG1422W480 0.05 0.00 0.05 1.0 0.05 50.0 1.0 342
480.00 ISRG1428W480 0.15 -0.05 0.05 10.0 0.55 54.0 20.0 0
482.50 ISRG1422W482.5 0.05 0.00 0.05 2.0 0.05 40.0 2.0 4
482.50 ISRG1428W482.5 1.71 1.66 0.10 5.0 0.55 55.0 5.0 7
485.00 ISRG1422W485 0.67 0.37 0.05 4.0 0.05 25.0 21.0 177
485.00 ISRG1428W485 1.28 1.18 0.20 10.0 0.75 70.0 2.0 4
487.50 ISRG1422W487.5 0.05 0.00 0.05 1.0 0.05 15.0 1.0 19
487.50 ISRG1428W487.5 1.35 1.15 0.10 144.0 1.15 171.0 3.0 3
490.00 ISRG1422W490 0.60 0.55 0.05 1.0 0.05 10.0 1.0 248
490.00 ISRG1428W490 1.02 -0.18 0.25 126.0 0.95 54.0 3.0 23
492.50 ISRG1422W492.5 1.22 1.17 0.05 12.0 0.50 158.0 12.0 15
492.50 ISRG1428W492.5 0.20 0.00 0.25 80.0 1.55 124.0 0.0 0
495.00 ISRG1422W495 0.08 -0.27 0.05 8.0 0.25 106.0 10.0 69
495.00 ISRG1428W495 1.50 0.75 0.50 154.0 1.75 172.0 6.0 2
497.50 ISRG1422W497.5 0.66 0.00 0.05 1.0 0.50 165.0 1.0 14
497.50 ISRG1428W497.5 0.60 0.00 0.55 115.0 2.05 192.0 0.0 0
500.00 ISRG1422W500 0.15 -0.15 0.15 1.0 0.20 100.0 35.0 836
500.00 ISRG1428W500 1.25 -1.29 0.85 11.0 1.90 3.0 12.0 24
502.50 ISRG1422W502.5 0.05 -0.30 0.05 1.0 0.40 151.0 1.0 25
502.50 ISRG1428W502.5 2.10 -0.20 1.05 15.0 2.70 165.0 10.0 1
505.00 ISRG1422W505 0.70 -0.40 0.05 3.0 0.20 15.0 4.0 137
505.00 ISRG1428W505 3.00 0.50 1.70 20.0 2.75 3.0 5.0 1
507.50 ISRG1422W507.5 0.26 -1.46 0.15 58.0 0.05 5.0 37.0 14
507.50 ISRG1428W507.5 3.50 1.05 2.75 137.0 4.30 176.0 2.0 5
510.00 ISRG1422W510 0.05 -2.75 0.05 7.0 0.25 36.0 309.0 111
510.00 ISRG1428W510 5.40 -0.60 3.00 131.0 5.00 185.0 2.0 3
512.50 ISRG1422W512.5 0.56 -1.04 0.20 81.0 0.35 72.0 40.0 14
512.50 ISRG1428W512.5 4.30 0.00 3.60 3.0 6.20 1.0 1.0 0
515.00 ISRG1422W515 1.00 -4.76 0.10 45.0 1.95 134.0 4.0 10
515.00 ISRG1428W515 6.40 -2.14 5.00 75.0 6.80 163.0 2.0 4
517.50 ISRG1422W517.5 8.60 4.10 0.05 1.0 4.80 2.0 1.0 1
517.50 ISRG1428W517.5 8.25 0.05 6.30 94.0 8.70 134.0 1.0 1
520.00 ISRG1422W520 10.20 4.40 3.40 31.0 7.60 45.0 24.0 35
520.00 ISRG1428W520 11.73 3.13 7.80 20.0 10.60 61.0 1.0 1
522.50 ISRG1422W522.5 10.30 2.20 4.70 15.0 10.30 34.0 2.0 3
522.50 ISRG1428W522.5 10.80 0.00 9.30 1.0 12.40 1.0 0.0 0
525.00 ISRG1422W525 11.50 1.60 8.60 36.0 12.10 45.0 5.0 24
525.00 ISRG1428W525 11.80 0.00 10.60 46.0 13.70 50.0 0.0 0
527.50 ISRG1422W527.5 14.54 2.44 9.70 1.0 15.20 24.0 2.0 2
527.50 ISRG1428W527.5 14.10 0.00 12.30 51.0 15.50 56.0 0.0 0
530.00 ISRG1422W530 19.00 4.10 12.20 10.0 16.40 1.0 2.0 8
530.00 ISRG1428W530 16.10 0.00 13.80 36.0 17.70 104.0 0.0 0
532.50 ISRG1422W532.5 17.30 0.00 14.70 1.0 18.90 2.0 0.0 0
535.00 ISRG1422W535 81.30 61.70 19.10 36.0 23.20 33.0 2.0 12
535.00 ISRG1428W535 20.10 0.00 18.30 20.0 22.10 18.0 0.0 0
537.50 ISRG1422W537.5 22.85 0.25 21.60 10.0 25.10 1.0 2.0 2
540.00 ISRG1422W540 65.90 41.90 24.10 36.0 28.10 33.0 1.0 9
540.00 ISRG1428W540 25.10 0.00 22.40 11.0 26.90 1.0 0.0 0
542.50 ISRG1422W542.5 26.80 0.00 25.30 15.0 29.90 17.0 0.0 0
545.00 ISRG1422W545 29.20 0.00 28.40 1.0 32.80 1.0 0.0 0
545.00 ISRG1428W545 29.40 0.00 28.00 10.0 32.40 1.0 0.0 0
547.50 ISRG1422W547.5 31.70 0.00 29.60 12.0 34.10 1.0 0.0 0
550.00 ISRG1422W550 74.70 40.20 33.50 10.0 37.90 21.0 81.0 71
550.00 ISRG1428W550 34.30 0.00 34.10 17.0 38.10 10.0 0.0 0
552.50 ISRG1422W552.5 36.70 0.00 35.90 1.0 40.30 1.0 0.0 0
555.00 ISRG1422W555 39.20 0.00 37.10 12.0 41.60 1.0 0.0 0
555.00 ISRG1428W555 39.30 0.00 38.50 20.0 43.00 1.0 0.0 0
557.50 ISRG1422W557.5 41.80 0.00 39.60 12.0 44.10 1.0 0.0 0
560.00 ISRG1422W560 46.55 2.55 42.10 25.0 46.40 1.0 1.0 2
560.00 ISRG1428W560 44.00 0.00 42.20 26.0 46.90 15.0 0.0 0
562.50 ISRG1422W562.5 46.80 0.00 44.60 25.0 49.10 1.0 0.0 0
565.00 ISRG1422W565 89.30 40.00 47.10 25.0 51.40 1.0 1.0 2
565.00 ISRG1428W565 49.10 0.00 47.10 18.0 51.60 1.0 0.0 0
567.50 ISRG1422W567.5 51.70 0.00 49.60 12.0 54.10 1.0 0.0 0
570.00 ISRG1422W570 62.80 8.70 53.40 1.0 57.80 1.0 1.0 1
570.00 ISRG1428W570 54.10 0.00 53.50 15.0 57.50 10.0 0.0 0
572.50 ISRG1422W572.5 56.50 0.00 55.90 1.0 60.30 1.0 0.0 0
575.00 ISRG1422W575 59.20 0.00 57.80 15.0 62.50 26.0 0.0 0
575.00 ISRG1428W575 59.20 0.00 58.50 15.0 62.40 5.0 0.0 0
577.50 ISRG1422W577.5 61.70 0.00 60.90 1.0 65.30 1.0 0.0 0
580.00 ISRG1422W580 84.80 20.60 63.40 1.0 67.80 1.0 1.0 1
580.00 ISRG1428W580 64.00 0.00 62.20 26.0 66.90 5.0 0.0 0
582.50 ISRG1422W582.5 66.70 0.00 65.90 1.0 70.30 1.0 0.0 0
585.00 ISRG1422W585 77.80 8.80 67.10 25.0 71.40 1.0 1.0 1
585.00 ISRG1428W585 81.70 12.40 67.20 2.0 71.60 1.0 1.0 1
587.50 ISRG1422W587.5 71.70 0.00 69.60 25.0 74.10 1.0 0.0 0
590.00 ISRG1422W590 103.40 29.10 72.10 25.0 76.50 1.0 1.0 2
590.00 ISRG1428W590 74.20 0.00 73.50 15.0 77.10 10.0 0.0 0
595.00 ISRG1422W595 79.20 0.00 77.10 25.0 81.60 1.0 0.0 0
595.00 ISRG1428W595 91.00 11.90 78.30 13.0 82.60 15.0 1.0 1
600.00 ISRG1422W600 133.80 49.60 82.10 25.0 86.40 1.0 1.0 3
600.00 ISRG1428W600 96.60 12.30 84.20 1.0 88.00 1.0 1.0 0
605.00 ISRG1422W605 97.70 8.50 87.10 25.0 91.70 1.0 2.0 1
605.00 ISRG1428W605 89.20 0.00 88.40 5.0 92.70 1.0 0.0 0
610.00 ISRG1422W610 102.70 8.30 92.10 25.0 96.80 6.0 2.0 2
610.00 ISRG1428W610 106.60 12.30 94.50 10.0 98.20 1.0 1.0 1
615.00 ISRG1422W615 156.60 57.40 98.00 10.0 101.90 1.0 1.0 1
615.00 ISRG1428W615 111.60 11.50 98.20 11.0 102.40 1.0 1.0 1
620.00 ISRG1422W620 112.70 8.00 104.20 31.0 108.20 16.0 2.0 2
620.00 ISRG1428W620 104.20 0.00 103.40 5.0 107.60 1.0 0.0 0
625.00 ISRG1422W625 117.70 8.60 107.80 11.0 112.00 1.0 1.0 1
625.00 ISRG1428W625 121.60 12.40 107.10 19.0 111.60 1.0 1.0 0
630.00 ISRG1422W630 114.20 0.00 113.40 5.0 117.70 1.0 0.0 0
630.00 ISRG1428W630 126.60 12.00 112.30 15.0 116.50 1.0 1.0 1
635.00 ISRG1422W635 151.90 32.70 119.30 41.0 123.40 10.0 1.0 2
640.00 ISRG1422W640 173.10 49.10 124.50 10.0 127.60 1.0 1.0 2
645.00 ISRG1422W645 137.70 8.70 127.90 1.0 132.10 1.0 1.0 2
650.00 ISRG1422W650 134.20 0.00 132.10 12.0 136.60 1.0 0.0 0
655.00 ISRG1422W655 170.70 31.20 139.10 1.0 143.30 2.0 1.0 1
660.00 ISRG1422W660 175.70 31.70 144.10 1.0 148.30 5.0 1.0 1
665.00 ISRG1422W665 149.20 0.00 147.10 12.0 151.60 1.0 0.0 0
670.00 ISRG1422W670 202.80 48.30 152.10 12.0 156.60 1.0 1.0 9
675.00 ISRG1422W675 159.20 0.00 157.10 12.0 161.60 1.0 0.0 0
680.00 ISRG1422W680 164.20 0.00 162.80 10.0 167.20 1.0 0.0 0
685.00 ISRG1422W685 200.90 31.50 169.00 10.0 173.20 11.0 1.0 3
690.00 ISRG1422W690 222.70 48.50 173.40 5.0 177.90 16.0 8.0 9
695.00 ISRG1422W695 210.90 31.40 177.80 11.0 182.10 2.0 1.0 1
700.00 ISRG1422W700 232.60 48.40 183.50 41.0 188.10 15.0 1.0 1
705.00 ISRG1422W705 189.20 0.00 188.40 5.0 192.70 1.0 0.0 0
710.00 ISRG1422W710 224.80 30.30 192.80 11.0 197.10 2.0 11.0 11