ISOFTSTONE HOLDINGS $5.29
| Last Trade: |
5.29 |
| Trade Time: |
Jun 19 4:04 PM Eastern Daylight Time |
| Change: |
0.00 (0.00 %) |
| Prev Close: |
5.29 |
| Open: |
5.29 |
| Bid: |
4.29 |
| Ask: |
5.75 |
Options:
Call Options: ISS
Strike Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
ISS1322F2.5 |
0.00 |
0.00 |
2.30 |
21 |
3.30 |
21 |
0 |
0 |
| 5.00 |
ISS1322F5 |
0.30 |
0.00 |
0.25 |
36 |
0.35 |
20 |
5 |
11,842 |
| 7.50 |
ISS1322F7.5 |
0.10 |
0.00 |
0.00 |
0 |
0.10 |
22 |
0 |
30 |
Put Options: ISS
Strike Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
ISS1322R2.5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
22 |
0 |
0 |
| 5.00 |
ISS1322R5 |
0.25 |
0.00 |
0.00 |
0 |
0.10 |
22 |
0 |
7 |
| 7.50 |
ISS1322R7.5 |
0.00 |
0.00 |
1.90 |
21 |
2.55 |
21 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN