Gartner Inc $73.71

down -0.07


20/8/2014 10:26 AM  |  NYSE : IT  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 73.71
Trade Time: Aug 20 10:26 AM Eastern Daylight Time
Change: -0.07 (-0.10 %)
Prev Close: 73.78
Open: 73.49
Bid: 73.63
Ask: 73.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IT Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: IT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IT1420I40 31.30 0.00 31.50 605.0 36.00 403.0 0.0 0
45.00 IT1420I45 26.30 0.00 26.40 15.0 31.00 25.0 0.0 0
50.00 IT1420I50 18.66 -2.64 21.40 15.0 26.00 25.0 1.0 1
55.00 IT1420I55 18.33 2.03 16.50 718.0 21.00 408.0 1.0 2
60.00 IT1420I60 11.20 -0.10 11.50 657.0 16.00 488.0 1.0 3
65.00 IT1420I65 6.30 -1.70 8.10 449.0 9.20 89.0 3.0 17
70.00 IT1420I70 3.00 -0.50 3.50 493.0 4.40 80.0 6.0 1,040
75.00 IT1420I75 0.85 0.00 0.75 5.0 1.05 5.0 1.0 490
80.00 IT1420I80 0.30 0.25 0.05 1.0 0.05 4.0 10.0 99
85.00 IT1420I85 0.45 -0.70 0.05 3.0 2.45 27.0 1.0 1
90.00 IT1420I90 2.40 0.00 0.05 10.0 2.40 27.0 0.0 0
95.00 IT1420I95 2.40 0.00 0.10 1.0 2.40 27.0 0.0 0
100.00 IT1420I100 2.40 0.00 0.05 1.0 2.40 360.0 0.0 0

Put Options: IT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IT1420U40 2.40 0.00 0.05 10.0 2.40 15.0 0.0 0
45.00 IT1420U45 2.40 0.00 0.05 10.0 2.40 27.0 0.0 0
50.00 IT1420U50 0.65 0.25 0.05 10.0 0.40 190.0 6.0 16
55.00 IT1420U55 2.00 1.60 0.15 10.0 0.40 400.0 20.0 36
60.00 IT1420U60 0.20 -0.20 0.05 3.0 0.40 250.0 1.0 29
65.00 IT1420U65 0.37 0.32 0.05 1.0 0.40 278.0 1.0 275
70.00 IT1420U70 0.55 0.25 0.30 35.0 0.70 399.0 10.0 163
75.00 IT1420U75 3.70 1.65 1.95 39.0 2.40 12.0 10.0 212
80.00 IT1420U80 4.80 0.00 4.20 643.0 8.70 168.0 0.0 0
85.00 IT1420U85 9.80 0.00 9.10 29.0 13.60 21.0 0.0 0
90.00 IT1420U90 14.60 0.00 14.10 29.0 18.60 21.0 0.0 0
95.00 IT1420U95 19.60 0.00 19.10 25.0 23.60 10.0 0.0 0
100.00 IT1420U100 24.80 0.00 24.10 474.0 28.60 335.0 0.0 0
Trading Center