Gartner Inc $70.34

up +0.38


22/7/2014 09:39 AM  |  NYSE : IT  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 70.34
Trade Time: Jul 22 09:39 AM Eastern Daylight Time
Change: 0.38 (0.54 %)
Prev Close: 69.96
Open: 70.14
Bid: 70.29
Ask: 70.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IT Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IT1416H40 28.70 0.00 29.70 10.0 30.70 10.0 0.0 0
45.00 IT1416H45 23.30 0.00 24.70 10.0 25.70 10.0 0.0 0
50.00 IT1416H50 17.60 0.00 19.80 10.0 20.70 10.0 0.0 0
55.00 IT1416H55 12.60 0.00 14.90 10.0 15.80 10.0 0.0 0
60.00 IT1416H60 7.70 0.00 10.00 10.0 10.90 10.0 0.0 0
65.00 IT1416H65 4.20 0.00 2.90 10.0 7.90 10.0 0.0 0
70.00 IT1416H70 1.80 0.00 1.35 4.0 2.60 1.0 68.0 94
75.00 IT1416H75 0.60 0.50 0.15 81.0 0.70 12.0 25.0 88
80.00 IT1416H80 1.00 0.00 0.05 20.0 5.00 95.0 0.0 0
85.00 IT1416H85 0.50 0.00 0.00 0.0 5.00 95.0 0.0 0
90.00 IT1416H90 0.90 0.00 0.00 0.0 5.00 95.0 0.0 0
95.00 IT1416H95 1.10 0.00 0.00 0.0 5.00 95.0 0.0 0
100.00 IT1416H100 1.10 0.00 0.00 0.0 5.00 95.0 0.0 0

Put Options: IT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 IT1416T40 0.90 0.00 0.00 0.0 5.00 95.0 0.0 0
45.00 IT1416T45 0.95 0.00 0.00 0.0 5.00 95.0 0.0 0
50.00 IT1416T50 0.75 0.00 0.00 0.0 5.00 95.0 0.0 0
55.00 IT1416T55 0.75 0.00 0.05 10.0 5.00 95.0 0.0 0
60.00 IT1416T60 0.05 0.00 0.05 10.0 5.00 35.0 0.0 0
65.00 IT1416T65 1.00 0.70 0.30 10.0 0.55 10.0 11.0 26
70.00 IT1416T70 1.85 0.10 1.55 1.0 2.50 1.0 11.0 64
75.00 IT1416T75 4.90 0.00 3.10 10.0 8.10 10.0 0.0 0
80.00 IT1416T80 8.70 0.00 9.30 10.0 10.20 10.0 0.0 0
85.00 IT1416T85 14.20 0.00 14.30 10.0 15.20 10.0 0.0 0
90.00 IT1416T90 18.20 0.00 19.30 10.0 20.20 10.0 0.0 0
95.00 IT1416T95 23.60 0.00 24.30 10.0 25.30 10.0 0.0 0
100.00 IT1416T100 28.20 0.00 29.30 10.0 30.30 10.0 0.0 0
Trading Center