$74.37 +0.77 (1.05%) Gartner Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 74.37
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.77 (1.05%)
Prev Close: 73.60
Open: 73.57
Bid: 70.62
Ask: 77.98
Options:

Call Options: IT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IT1422K45 27.30 0.00 28.30 381.0 30.30 175.0 0.0 0
50.00 IT1422K50 21.30 0.00 22.00 25.0 26.60 10.0 0.0 0
55.00 IT1422K55 17.10 0.00 18.50 5.0 21.30 45.0 0.0 0
60.00 IT1422K60 11.50 0.00 12.00 249.0 16.40 164.0 0.0 0
65.00 IT1422K65 8.10 0.00 7.20 822.0 11.60 369.0 0.0 0
70.00 IT1422K70 3.60 -1.00 4.90 129.0 5.60 21.0 10.0 10
75.00 IT1422K75 1.45 0.00 1.85 40.0 2.40 66.0 1.0 31
80.00 IT1422K80 0.15 0.00 0.35 371.0 0.60 1.0 0.0 0
85.00 IT1422K85 1.15 0.00 0.15 10.0 2.55 371.0 0.0 0
90.00 IT1422K90 0.40 0.00 0.00 0.0 2.55 133.0 0.0 0
95.00 IT1422K95 0.75 0.00 0.00 0.0 2.50 111.0 0.0 0
100.00 IT1422K100 1.10 0.00 0.00 0.0 2.50 112.0 0.0 0
105.00 IT1422K105 0.50 0.00 0.00 0.0 0.50 118.0 0.0 0

Put Options: IT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IT1422W45 0.50 0.00 0.00 0.0 0.50 104.0 0.0 0
50.00 IT1422W50 0.50 0.00 0.00 0.0 2.50 155.0 0.0 0
55.00 IT1422W55 0.05 0.00 0.05 10.0 2.55 114.0 0.0 0
60.00 IT1422W60 0.25 0.15 0.10 10.0 0.50 98.0 10.0 10
65.00 IT1422W65 0.25 0.00 0.20 10.0 0.50 31.0 0.0 0
70.00 IT1422W70 1.15 0.10 0.90 35.0 1.20 51.0 50.0 50
75.00 IT1422W75 5.70 2.90 2.65 32.0 3.20 35.0 20.0 1,172
80.00 IT1422W80 5.50 0.00 5.90 97.0 6.90 185.0 0.0 0
85.00 IT1422W85 9.40 0.00 9.10 10.0 13.20 20.0 0.0 0
90.00 IT1422W90 14.50 0.00 13.60 184.0 18.20 123.0 0.0 0
95.00 IT1422W95 19.50 0.00 19.20 25.0 23.10 31.0 0.0 0
100.00 IT1422W100 24.50 0.00 23.60 39.0 28.20 90.0 0.0 0
105.00 IT1422W105 30.70 0.00 29.70 372.0 31.70 155.0 0.0 0