Gartner Inc $73.33

down -1.10


23/9/2014 03:00 PM  |  NYSE : IT  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 73.33
Trade Time: Sep 23 03:00 PM Eastern Daylight Time
Change: -1.10 (-1.48 %)
Prev Close: 74.43
Open: 73.99
Bid: 73.32
Ask: 73.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IT Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: IT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IT1418J45 27.50 0.00 27.10 415.0 30.70 442.0 0.0 0
50.00 IT1418J50 22.10 0.00 22.10 25.0 25.70 15.0 0.0 0
55.00 IT1418J55 17.10 0.00 17.10 25.0 20.70 15.0 0.0 0
60.00 IT1418J60 12.10 0.00 12.10 25.0 15.70 15.0 0.0 0
65.00 IT1418J65 7.50 0.00 6.50 602.0 10.80 292.0 0.0 0
70.00 IT1418J70 2.70 0.00 3.50 75.0 5.30 538.0 0.0 0
75.00 IT1418J75 1.05 0.00 0.55 167.0 0.75 42.0 1.0 50
80.00 IT1418J80 0.40 0.30 0.10 10.0 0.40 247.0 13.0 32
85.00 IT1418J85 0.35 0.00 0.00 0.0 2.40 24.0 0.0 0
90.00 IT1418J90 0.35 0.00 0.00 0.0 2.40 20.0 0.0 0
95.00 IT1418J95 0.35 0.00 0.00 0.0 2.40 20.0 0.0 0
100.00 IT1418J100 0.35 0.00 0.00 0.0 2.40 20.0 0.0 0
105.00 IT1418J105 2.40 0.00 0.00 0.0 0.30 119.0 0.0 0

Put Options: IT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 IT1418V45 2.40 0.00 0.00 0.0 0.30 192.0 0.0 0
50.00 IT1418V50 0.30 0.00 0.00 0.0 2.40 120.0 0.0 0
55.00 IT1418V55 0.35 0.00 0.00 0.0 2.40 170.0 0.0 0
60.00 IT1418V60 0.35 0.00 0.05 10.0 1.25 30.0 0.0 0
65.00 IT1418V65 2.45 0.00 0.05 1.0 1.55 84.0 0.0 0
70.00 IT1418V70 0.42 0.37 0.25 645.0 1.70 600.0 2.0 2
75.00 IT1418V75 1.80 0.25 2.10 7.0 2.40 50.0 10.0 30
80.00 IT1418V80 5.60 0.40 6.00 546.0 7.30 108.0 25.0 52
85.00 IT1418V85 8.30 0.00 9.30 355.0 14.00 220.0 0.0 0
90.00 IT1418V90 15.10 0.00 14.30 10.0 18.70 10.0 0.0 0
95.00 IT1418V95 20.10 0.00 19.30 10.0 23.80 40.0 0.0 0
100.00 IT1418V100 23.20 0.00 24.30 10.0 28.80 40.0 0.0 0
105.00 IT1418V105 28.40 0.00 29.30 587.0 32.90 330.0 0.0 0
Trading Center