$45.61 0.00 (%) ITC Holdings Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITC historical data

Date Open High Low Close Volume
6/24/201644.8545.7644.7145.611,833,179
6/24/20161.201.231.201.214,569
6/23/201645.6245.8545.4645.681,198,279
6/23/20161.251.251.251.253,012
6/22/201645.8045.8945.4245.571,441,308
6/22/20161.251.281.251.286,600
6/21/201645.7545.8845.4545.72967,647
6/21/20161.261.281.261.2813,400
6/20/201645.4445.7845.3645.64539,431
6/20/20161.221.301.221.2839,689
6/17/201645.1945.5245.1945.34801,512
6/17/20161.221.221.221.220
6/16/201645.3845.4944.8545.37433,661
6/16/20161.251.251.221.2212,900
6/15/201645.3645.6245.3345.35374,290
6/15/20161.231.261.201.2648,697
6/14/201645.5145.6645.2745.41842,873
6/14/20161.231.281.231.281,300
6/13/201645.5045.8145.0545.58643,483
6/13/20161.301.301.241.2413,400
6/10/201645.8645.9845.5045.74393,833
6/10/20161.301.301.261.3023,650
6/9/201645.8546.0045.6745.951,191,228
6/9/20161.261.261.261.262,700
6/8/201645.6045.9445.3845.94634,703
6/8/20161.301.301.261.2627,300
6/7/201645.2545.6245.2545.49722,542
6/7/20161.281.321.261.2621,400
6/6/201644.9345.2544.6445.17818,314
6/6/20161.321.381.281.286,625
6/3/201644.8645.2444.6144.781,456,985
6/3/20161.331.331.291.2928,174
6/2/201644.4544.6944.3044.65703,184
6/2/20161.301.341.301.3226,325
6/1/201644.3744.7644.3744.60927,638
6/1/20161.311.321.301.3016,100
5/31/201644.5844.7044.2344.521,273,853
5/31/20161.331.411.301.30114,000
5/30/20161.331.331.331.333,000
5/27/201644.4944.6544.4244.561,025,319
5/27/20161.281.331.281.324,337
5/26/201644.6344.8944.5644.581,116,219
5/26/20161.311.331.271.2710,450
5/25/201644.2144.7944.0044.63668,132
5/25/20161.261.311.261.261,850
5/24/201643.8944.4943.7344.261,612,303
5/24/20161.261.331.261.3037,100
5/23/201644.2544.2543.6743.67386,148
5/20/201644.0544.3843.8944.261,015,980
5/20/20161.301.331.301.3324,800
5/19/201644.0144.0943.6343.95588,537
5/19/20161.261.331.261.3322,087
5/18/201644.1444.5543.9544.07981,999
5/18/20161.301.311.271.276,400
5/17/201644.2844.4944.1244.38766,230
5/17/20161.311.401.261.2656,614
5/16/201644.1044.6344.1044.40807,949
5/16/20161.341.401.331.338,200
5/13/201644.4344.4944.1644.25762,712
5/13/20161.431.431.381.381,300
5/12/201644.3144.8144.2644.54756,384
5/12/20161.371.411.331.35251,725
5/11/201643.8644.4743.8644.37910,493
5/11/20161.321.351.321.3212,475
5/10/201643.7044.2443.4543.932,634,626
5/10/20161.251.391.251.3582,960
5/9/201644.0544.0943.6043.791,521,991
5/9/20161.361.361.211.2545,700
5/6/201644.1244.2243.8744.16807,018
5/6/20161.351.351.351.350
5/5/201644.3344.5044.1344.22777,006
5/5/20161.351.351.351.351,000
5/4/201644.0844.4643.8144.331,771,188
5/4/20161.341.351.301.3566,820
5/3/201644.4644.5044.1144.471,733,155
5/3/20161.311.311.311.31200
5/2/201644.0544.6843.9244.471,294,962
5/2/20161.331.331.311.3111,800
4/29/201644.1744.3443.8244.071,111,966
4/29/20161.331.341.331.3333,287
4/28/201643.2544.5043.1444.391,370,137
4/28/20161.361.361.351.351,900
4/27/201642.9543.6042.9543.601,232,554
4/27/20161.381.381.381.38300
4/26/201642.8643.3942.8443.30854,134
4/26/20161.391.401.391.396,550
4/25/201642.8643.1142.6543.04974,945
4/25/20161.321.321.301.3030,537
4/22/201642.7343.0442.7042.921,231,746
4/22/20161.351.351.321.325,030
4/21/201643.1043.1942.6542.711,390,012
4/21/20161.401.401.401.402,100
4/20/201643.7243.9542.4643.201,541,994
4/20/20161.351.371.351.373,130
4/19/201643.5043.9243.3643.721,317,551
4/19/20161.361.361.351.351,100
4/18/201643.0743.4842.9143.48685,238
4/18/20161.371.401.351.351,777
4/15/201642.6343.3042.6343.17794,439
4/15/20161.411.461.371.3734,875
  • Showing 1-100 of 1,764 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center