$44.07 -0.32 (%) ITC Holdings Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITC historical data

Date Open High Low Close Volume
4/29/201644.1744.3443.8244.071,111,966
4/29/20161.331.341.331.3333,287
4/28/201643.2544.5043.1444.391,370,137
4/28/20161.361.361.351.351,900
4/27/201642.9543.6042.9543.601,232,554
4/27/20161.381.381.381.38300
4/26/201642.8643.3942.8443.30854,134
4/26/20161.391.401.391.396,550
4/25/201642.8643.1142.6543.04974,945
4/25/20161.321.321.301.3030,537
4/22/201642.7343.0442.7042.921,231,746
4/22/20161.351.351.321.325,030
4/21/201643.1043.1942.6542.711,390,012
4/21/20161.401.401.401.402,100
4/20/201643.7243.9542.4643.201,541,994
4/20/20161.351.371.351.373,130
4/19/201643.5043.9243.3643.721,317,551
4/19/20161.361.361.351.351,100
4/18/201643.0743.4842.9143.48685,238
4/18/20161.371.401.351.351,777
4/15/201642.6343.3042.6343.17794,439
4/15/20161.411.461.371.3734,875
4/14/201642.9843.1542.7442.851,244,204
4/14/20161.351.501.351.50125,125
4/13/201642.9843.1442.8842.951,000,189
4/13/20161.311.351.301.3394,900
4/12/201642.9743.1442.8143.00978,128
4/12/20161.281.351.251.2691,225
4/11/201642.9243.2442.8443.011,640,192
4/11/20161.311.331.261.2634,600
4/8/201642.7543.1142.6642.91870,231
4/8/20161.321.321.321.321,200
4/7/201642.7542.8842.4442.48759,241
4/7/20161.341.391.321.3230,312
4/6/201643.0243.0542.6942.72716,364
4/6/20161.331.331.311.3113,800
4/5/201643.1243.1942.7443.044,253,224
4/5/20161.371.371.301.3013,500
4/4/201643.2443.5043.1343.351,221,012
4/4/20161.361.361.351.354,500
4/1/201643.4143.6143.2843.341,301,270
4/1/20161.361.361.331.3517,338
3/31/201643.2943.8943.0743.572,700,774
3/31/20161.351.351.351.355,400
3/30/201642.9043.4342.8243.381,323,498
3/30/20161.421.421.351.4190,190
3/29/201642.6643.0642.4442.911,023,379
3/29/20161.381.441.381.4329,950
3/28/201642.4742.6942.3242.67921,833
3/28/20161.441.451.381.3944,654
3/24/201642.4742.6342.3342.48838,831
3/24/20161.431.481.351.47322,332
3/23/201642.5642.7942.2642.591,013,914
3/23/20161.181.281.181.2817,490
3/22/201642.5242.9642.3442.661,437,645
3/22/20161.241.241.161.17123,025
3/21/201641.7742.6041.5042.452,177,366
3/21/20161.091.231.091.20129,903
3/18/201642.5042.5142.0242.022,932,777
3/18/20161.081.091.081.092,303
3/17/201642.0842.7542.0842.481,304,655
3/17/20161.081.081.041.065,500
3/16/201641.4942.2841.3742.163,524,833
3/16/20161.051.101.031.0421,274
3/15/201642.0042.1041.3641.653,960,588
3/15/20161.061.101.061.0671,040
3/14/201642.7042.8442.2142.462,271,198
3/14/20161.031.061.031.0331,575
3/11/201642.8043.0842.7742.91975,903
3/11/20161.061.061.041.05113,387
3/10/201642.7043.2942.4742.652,200,590
3/10/20161.051.061.011.0421,250
3/9/201642.4042.9442.4042.841,379,173
3/9/20161.031.061.031.0610,075
3/8/201642.4942.7242.2342.611,098,594
3/8/20161.061.061.021.025,622
3/7/201642.0842.7842.0042.58969,229
3/7/20161.041.041.031.035,300
3/4/201641.6942.5441.6742.391,600,365
3/4/20161.061.061.051.0552,500
3/3/201641.7841.9141.4441.861,010,802
3/3/20161.061.061.051.0613,900
3/2/201641.0441.8140.8541.751,633,432
3/2/20161.051.091.051.0911,825
3/1/201640.8841.4640.6841.421,616,234
3/1/20161.041.091.041.097,800
2/29/201640.4041.0040.3940.632,066,704
2/29/20161.021.071.021.023,050
2/26/201641.0241.2440.4740.503,062,694
2/26/20161.071.091.061.0917,600
2/25/201640.9741.4940.6441.322,474,503
2/25/20161.031.051.031.053,650
2/24/201640.5840.8440.1940.683,328,241
2/24/20161.021.020.981.0210,200
2/23/201640.9341.2840.5240.564,057,088
2/23/20161.041.041.021.023,700
2/22/201640.7841.4940.7441.233,113,030
2/22/20161.041.061.021.0615,512
2/19/201640.1540.7440.1540.632,451,958
2/19/20161.061.061.051.052,200
  • Showing 1-100 of 1,725 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center