$43.91 0.00 (%) ITC Holdings Corp - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITC historical data

Date Open High Low Close Volume
1/23/201543.1444.0043.0143.913,087,519
1/23/20150.970.970.950.9721,748
1/22/201543.2543.4342.9343.311,151,191
1/22/20150.971.000.970.9913,300
1/21/201542.8243.1742.4943.17597,629
1/21/20150.970.980.970.9817,830
1/20/201542.8343.1042.5742.921,018,212
1/20/20150.960.960.960.962,250
1/19/20150.960.960.960.96800
1/16/201542.5342.8442.1242.70662,309
1/16/20150.950.970.950.977,093
1/15/201542.6042.7642.3042.47914,128
1/15/20150.970.970.960.979,637
1/14/201541.6242.4641.5742.44872,710
1/14/20150.950.990.950.989,350
1/13/201541.6841.9141.3941.891,153,937
1/13/20151.041.050.930.9858,322
1/12/201541.5741.7141.2641.381,255,110
1/12/20151.021.061.011.0322,637
1/9/201541.7041.9341.4441.571,244,001
1/9/20151.031.061.001.0438,350
1/8/201541.8742.3141.6441.781,510,402
1/8/20151.081.091.031.0546,200
1/7/201540.8242.1340.6141.711,265,627
1/7/20151.001.060.991.06122,177
1/6/201540.3941.0640.3640.751,185,564
1/6/20150.931.000.931.0059,746
1/5/201540.7640.8040.2340.37649,435
1/5/20150.870.910.870.9158,187
1/2/201540.3540.6439.9440.581,021,338
1/2/20150.900.900.850.8512,802
12/31/201441.0441.2440.4140.43606,394
12/31/20140.900.900.900.9014,250
12/30/201441.8341.9240.9341.02562,535
12/30/20140.900.900.900.904,668
12/29/201440.9342.0140.7541.97707,942
12/29/20140.880.900.880.9016,250
12/26/201440.8641.1140.6740.75350,802
12/24/201440.3640.9740.3640.73405,315
12/24/20140.870.870.870.871,108
12/23/201440.3040.4640.0040.36725,319
12/23/20140.860.860.820.8634,937
12/22/201439.5840.2439.5840.14550,306
12/22/20140.850.860.820.867,426
12/19/201439.6139.6939.4139.60714,038
12/19/20140.950.950.850.855,325
12/18/201439.5139.9239.2539.61720,878
12/18/20140.870.930.820.8839,876
12/17/201439.0839.4238.8739.27915,825
12/17/20140.880.900.880.901,950
12/16/201438.5039.3438.4539.03978,862
12/16/20140.910.930.890.9059,560
12/15/201438.7839.0338.1838.52889,837
12/15/20140.900.900.900.906,500
12/12/201438.9039.1438.4538.74873,450
12/12/20140.930.930.870.904,000
12/11/201438.5439.4738.5239.001,116,352
12/11/20140.940.940.870.943,062
12/10/201439.1639.2338.4138.46758,927
12/10/20140.940.940.870.875,000
12/9/201438.5339.2038.5339.12890,034
12/9/20140.920.970.880.972,625
12/8/201438.9439.0438.4938.64785,259
12/8/20140.990.990.900.9040,050
12/5/201438.7138.8838.5038.841,031,655
12/5/20140.920.970.910.9724,012
12/4/201438.7538.9938.6938.811,270,992
12/4/20140.920.960.920.9614,462
12/3/201438.2638.7638.0138.671,116,066
12/3/20140.910.970.900.9558,635
12/2/201437.8938.2937.6638.171,816,141
12/2/20140.900.920.890.927,451
12/1/201437.4038.0737.3837.891,248,003
12/1/20140.900.930.900.906,409
11/28/201438.0338.3537.9437.99772,029
11/28/20140.930.930.930.931,000
11/27/20140.960.960.890.8932,300
11/26/201438.1038.4237.9938.001,340,984
11/26/20140.930.970.890.9352,461
11/25/201439.1539.1538.2138.28896,187
11/25/20140.880.930.880.92274,214
11/24/201439.1439.3738.9839.15795,505
11/24/20140.940.980.870.8817,000
11/21/201439.0039.2838.7739.03748,754
11/21/20140.910.910.900.919,576
11/20/201438.6638.9238.4938.72724,040
11/20/20140.860.900.860.895,451
11/19/201438.3638.8238.2038.66856,691
11/19/20140.810.850.800.8528,750
11/18/201438.0738.6437.9438.40547,802
11/18/20140.810.820.790.8023,716
11/17/201438.0138.2437.7138.02994,463
11/17/20140.800.800.790.793,075
11/14/201438.6538.6937.9437.991,272,643
11/14/20140.820.820.790.8127,030
11/13/201439.3639.5038.6838.731,106,131
11/13/20140.880.880.810.8462,563
11/12/201440.2340.3339.0239.291,538,800
11/12/20140.890.890.890.891,375
11/11/201440.4840.6740.2840.54707,865
  • Showing 1-100 of 1,407 items
  • 1
  • 2
  • 3
  • ...
  • 15
  • >>
Trading Center