$39.08 +0.72 (%) ITC Holdings Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITC historical data

Date Open High Low Close Volume
2/12/201638.5139.1838.2939.086,121,639
2/12/20160.950.950.950.952,625
2/11/201638.9439.0037.9238.3611,377,106
2/11/20160.960.980.960.9643,799
2/10/201638.7539.2638.7438.8922,419,019
2/10/20160.970.970.970.9723,500
2/9/201639.0439.5737.1438.6522,482,582
2/9/20161.001.001.001.0012,100
2/8/201639.4939.4938.5539.381,393,194
2/8/20161.051.050.951.00163,800
2/5/201639.4039.5238.8839.341,534,158
2/5/20161.101.101.101.1019,500
2/4/201639.9740.1639.4539.491,504,011
2/4/20161.071.101.031.1052,500
2/3/201639.5040.1239.3639.892,412,846
2/3/20161.101.101.071.0740,005
2/2/201640.5940.7938.9839.294,767,283
2/2/20161.091.101.081.0815,912
2/1/201639.9040.6339.7240.331,458,045
2/1/20161.091.101.091.0935,416
1/29/201639.2740.1539.2139.902,171,729
1/29/20161.081.121.081.1226,525
1/28/201638.3138.9238.2538.741,447,084
1/28/20161.101.121.081.0841,252
1/27/201637.9138.6537.5038.341,151,522
1/27/20161.031.071.021.0752,417
1/26/201639.0739.4138.3038.461,577,871
1/26/20161.011.031.001.0356,875
1/25/201639.2739.7138.9039.041,166,675
1/25/20161.001.000.990.9911,919
1/22/201638.1139.5337.9539.452,139,258
1/22/20160.971.000.971.0089,112
1/21/201638.4038.6337.4237.841,880,960
1/21/20160.950.970.950.9729,475
1/20/201638.0138.8136.5338.422,974,837
1/20/20160.950.950.950.9514,875
1/19/201639.1139.3037.9838.222,819,806
1/19/20160.990.990.970.9714,000
1/18/20160.951.000.951.0059,168
1/15/201639.5139.6438.4538.731,899,538
1/15/20160.960.970.930.9525,780
1/14/201639.3440.1139.1439.841,934,340
1/14/20160.901.050.880.95152,637
1/13/201640.1440.1439.2139.331,792,085
1/13/20160.900.900.880.886,500
1/12/201639.7940.0639.1639.901,406,329
1/12/20160.910.910.910.912,000
1/11/201639.9440.1439.4339.621,462,822
1/11/20160.910.910.910.910
1/8/201640.0440.6739.6039.692,928,734
1/8/20160.910.910.910.9117,632
1/7/201639.7140.3539.2939.641,909,740
1/7/20160.920.950.900.9035,250
1/6/201640.0640.7439.8040.071,641,428
1/6/20160.900.940.900.9450,900
1/5/201639.6240.3239.2540.071,657,276
1/5/20160.930.940.920.9221,400
1/4/201639.0739.7938.6639.701,807,059
1/4/20160.910.910.900.907,750
12/31/201538.9139.4238.3739.251,061,798
12/31/20150.890.890.890.893,000
12/30/201538.7439.2138.6238.861,090,879
12/30/20150.910.920.900.9013,625
12/29/201538.8939.1838.7638.761,067,803
12/29/20150.910.920.910.9140,112
12/28/201538.7239.1138.6938.91728,029
12/24/201539.1039.2438.7839.00637,734
12/24/20150.910.910.910.9129,625
12/23/201538.9339.6038.9339.242,175,116
12/23/20150.900.920.900.9177,000
12/22/201538.5439.1238.1038.721,476,010
12/22/20150.900.920.890.9045,804
12/21/201538.6038.8938.3138.672,052,247
12/21/20150.930.930.920.9293,200
12/18/201537.9838.7837.5038.605,825,236
12/18/20150.930.930.920.926,875
12/17/201537.9337.9837.3637.682,264,579
12/17/20150.920.930.920.933,000
12/16/201537.6937.9937.4237.852,047,847
12/16/20150.920.920.900.9010,689
12/15/201537.7438.0237.5037.621,879,930
12/15/20150.940.950.930.9520,000
12/14/201538.1738.2137.3537.622,660,341
12/14/20150.920.950.850.95486,617
12/11/201537.9138.0937.6237.832,931,360
12/11/20150.940.940.940.940
12/10/201538.3938.4837.9238.042,332,191
12/10/20150.900.950.900.94101,950
12/9/201538.2238.7437.7938.052,702,510
12/9/20150.910.910.860.870
12/8/201538.0238.9837.8738.492,611,878
12/8/20150.930.930.920.9210,000
12/7/201538.6038.8137.8038.182,471,159
12/7/20150.930.930.930.9332,190
12/4/201538.0638.8337.7038.672,714,350
12/4/20150.920.920.920.920
12/3/201537.5238.6637.2938.591,966,396
12/3/20150.960.960.960.960
12/2/201537.6638.0837.3937.702,611,540
12/2/20150.930.930.910.9110,236
  • Showing 1-100 of 1,672 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center