$38.28 0.00 (%) ITC Holdings Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITC historical data

Date Open High Low Close Volume
11/25/201439.1539.1538.2138.28896,187
11/25/20140.880.930.880.92274,214
11/24/201439.1439.3738.9839.15795,505
11/24/20140.940.980.880.8817,000
11/21/201439.0039.2838.7739.03748,754
11/21/20140.910.910.900.919,576
11/20/201438.6638.9238.4938.72724,040
11/20/20140.860.900.860.895,451
11/19/201438.3638.8238.2038.66856,691
11/19/20140.810.850.800.8528,750
11/18/201438.0738.6437.9438.40547,802
11/18/20140.810.820.790.8023,716
11/17/201438.0138.2437.7138.02994,463
11/17/20140.800.800.790.793,075
11/14/201438.6538.6937.9437.991,272,643
11/14/20140.820.820.790.8127,030
11/13/201439.3639.5038.6838.731,106,131
11/13/20140.880.880.810.8462,563
11/12/201440.2340.3339.0239.291,538,800
11/12/20140.890.890.890.891,375
11/11/201440.4840.6740.2840.54707,865
11/11/20140.870.920.870.928,357
11/10/201440.1340.4739.9740.45639,000
11/10/20140.900.950.810.8414,100
11/7/201439.6440.2739.5540.17803,204
11/7/20140.900.900.860.9012,150
11/6/201440.1240.2239.3539.63813,647
11/6/20140.990.990.900.9237,602
11/5/201439.6740.3039.5640.21996,204
11/5/20141.011.100.991.0229,761
11/4/201439.7139.9539.4439.671,506,604
11/4/20141.011.011.011.01500
11/3/201439.1039.7839.1039.75900,665
11/3/20140.951.050.951.0037,550
10/31/201439.7539.9439.2839.611,474,000
10/31/20140.920.980.920.9876,774
10/30/201438.9139.6238.7339.501,680,287
10/30/20140.910.910.890.893,916
10/29/201438.9839.1338.2638.641,063,379
10/29/20140.880.910.880.915,312
10/28/201438.9439.1438.5438.901,306,751
10/28/20140.890.920.880.8841,378
10/27/201438.4938.9838.3538.801,307,766
10/27/20140.910.910.880.882,999
10/24/201437.8338.4137.7538.261,311,888
10/24/20140.900.920.900.9116,975
10/23/201437.2437.8937.1637.731,033,306
10/23/20140.880.880.880.88599
10/22/201436.9437.3236.9437.041,186,847
10/22/20140.900.900.900.9011,112
10/21/201437.0237.1436.8236.95819,064
10/21/20140.910.910.870.8910,831
10/20/201436.7236.9736.4836.95748,560
10/20/20140.840.900.840.9045,237
10/17/201436.8436.8636.3536.571,553,320
10/17/20140.830.860.830.8615,852
10/16/201434.3036.2034.0536.123,217,271
10/16/20140.810.830.800.8324,525
10/15/201434.6534.9634.1934.591,786,184
10/15/20140.830.830.810.816,662
10/14/201435.3035.4234.8434.971,334,970
10/14/20140.760.830.760.8322,886
10/13/201435.2235.5035.0535.10970,413
10/10/201435.4635.6534.8235.151,932,464
10/10/20140.760.760.750.755,937
10/9/201435.6635.9235.3035.342,021,123
10/9/20140.780.790.770.7719,875
10/8/201434.9835.8034.9135.671,764,527
10/8/20140.780.780.780.780
10/7/201435.1535.4834.9434.991,578,075
10/7/20140.800.800.790.799,876
10/6/201435.5735.8435.3135.40718,072
10/6/20140.820.820.800.809,360
10/3/201435.4235.9035.2435.57875,056
10/3/20140.830.830.830.83500
10/2/201435.5035.8335.2135.40862,004
10/2/20140.830.830.800.8330,625
10/1/201435.5836.0035.5635.60831,175
10/1/20140.860.860.810.816,405
9/30/201435.6535.7735.2435.63832,134
9/30/20140.820.820.820.823,500
9/29/201435.2835.7235.1435.63485,028
9/29/20140.800.800.780.784,250
9/26/201435.6335.6335.1535.54542,984
9/26/20140.810.810.810.810
9/25/201435.6535.8335.3535.491,059,114
9/25/20140.860.860.810.8112,456
9/24/201435.8135.8735.3935.551,136,027
9/24/20140.810.810.810.81180
9/23/201436.0836.2735.8035.85934,107
9/23/20140.810.810.810.81125
9/22/201436.6836.7836.2436.27760,949
9/22/20140.830.830.830.83187
9/19/201436.7336.8536.5036.76975,477
9/19/20140.860.860.860.862,711
9/18/201436.8836.9436.3836.60591,484
9/18/20140.840.840.840.842,437
9/17/201436.7836.9536.5736.70370,893
9/17/20140.800.900.790.90122,475
9/16/201436.6236.9336.6236.81636,506
  • Showing 1-100 of 1,367 items
  • 1
  • 2
  • 3
  • ...
  • 14
  • >>
Trading Center