ITC Holdings Corp $37.71

up +0.49


16/4/2014 06:40 PM  |  NYSE : ITC  
Industries : Utilities / Electric Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITC historical data

Date Open High Low Close Volume
4/15/201436.7537.2236.3037.221,655,060
4/14/201436.5236.8836.4336.71693,816
4/11/201436.3636.6436.1936.32643,713
4/10/201436.5736.7936.1136.45907,659
4/9/201437.1937.2036.2636.511,060,460
4/8/201436.3037.2636.1837.18795,320
4/7/201436.7036.8936.1036.21734,961
4/4/201436.9037.3336.6636.78660,492
4/3/201437.0937.3136.6336.81636,068
4/2/201436.8537.2536.6037.19832,471
4/1/201437.3237.3936.8137.15969,106
3/31/201436.8737.4136.4137.35867,025
3/28/201436.4836.7436.3136.74324,421
3/27/201436.3936.7336.3136.42478,511
3/26/201436.7736.9636.4036.42381,973
3/25/201436.3636.7236.1236.64527,133
3/24/201436.4636.5936.0836.30369,671
3/21/201436.1336.3736.0636.24837,974
3/20/201436.1836.2835.8636.07407,282
3/19/201436.5236.6435.8436.12674,651
3/18/201436.5936.6636.2736.44545,551
3/17/201435.9936.6335.8036.53786,715
3/14/201436.4336.7135.9335.962,291,400
3/13/201436.4936.6636.1936.521,098,460
3/12/201435.8036.6035.8036.54963,032
3/11/201435.7035.9635.5535.751,127,220
3/10/201434.7735.7234.7635.721,422,720
3/7/201434.3634.8434.1034.761,652,940
3/6/201434.7334.8534.0834.33871,065
3/5/201435.2335.3334.7834.93510,431
3/4/201434.5235.2734.4435.17897,307
3/3/201434.0634.3633.6934.17914,041
2/28/2014102.81103.50102.22102.60501,973
2/27/2014103.00104.55102.25103.30306,513
2/26/2014103.45104.70103.07103.85503,452
2/25/2014103.25103.84102.41103.19261,268
2/24/2014103.80104.08102.96103.00219,041
2/21/2014103.83104.24103.50103.84292,494
2/20/2014103.36104.28103.26103.82336,435
2/19/2014104.18104.92103.22103.36263,328
2/18/2014103.58104.54103.58104.08282,403
2/14/2014102.69103.44102.53103.13235,259
2/13/2014100.98103.52100.48102.44431,381
2/12/2014101.17101.94100.67101.17304,034
2/11/2014101.13102.3299.63101.22576,611
2/10/2014100.29101.4599.30101.20353,014
2/7/2014100.90101.9699.96100.42462,322
2/6/201499.91100.5699.2199.50465,558
2/5/201498.99100.1398.7599.81375,631
2/4/2014103.56103.56100.91101.31337,677
2/3/2014103.12104.69102.68103.14424,412
1/31/2014101.00103.51100.24103.50412,423
1/30/201499.72101.6199.61101.45332,230
1/29/201497.9199.8197.9199.57230,156
1/28/201498.3398.8297.5598.71209,006
1/27/201498.6099.0897.9397.93413,450
1/24/201498.4899.9898.2998.82424,595
1/23/201498.3599.6098.1899.38324,463
1/22/201497.3798.8697.3798.29338,848
1/21/201498.0098.2297.1797.78250,153
1/17/201496.0796.9495.5896.83209,485
1/16/201495.4196.3095.2296.05251,977
1/15/201495.5795.7895.0095.41134,343
1/14/201495.4395.9394.8895.62315,536
1/13/201495.7295.7294.4095.34422,638
1/10/201494.1996.0093.8695.97450,989
1/9/201494.6494.8693.5494.00321,060
1/8/201494.7394.9594.1994.67329,528
1/7/201494.1794.7793.6394.71219,281
1/6/201495.0595.5793.5493.81225,888
1/3/201494.7595.5694.3694.94201,762
1/2/201495.8896.4094.4794.73232,166
12/31/201395.2395.9094.7195.82152,934
12/30/201394.9095.3894.5895.12156,988
12/27/201394.9795.3794.8094.96141,192
12/26/201395.8096.1394.7795.12126,120
12/24/201395.2895.9494.9495.75109,045
12/23/201395.4896.0395.0795.17207,811
12/20/201395.9696.7094.8794.90720,803
12/19/201395.5696.4694.4696.40298,887
12/18/201392.8495.8192.5195.65543,366
12/17/201394.0394.0392.0192.58512,819
12/16/201394.6295.4193.7193.92299,842
12/13/201393.8094.7193.0694.34401,587
12/12/201393.8994.5593.3793.70267,280
12/11/201395.1995.9993.4694.03474,271
12/10/201392.0093.3091.6593.30635,535
12/9/201392.4392.8091.2892.07180,276
12/6/201392.5293.2692.0492.28171,650
12/5/201392.2592.3791.1392.16153,644
12/4/201392.3992.5991.1392.19280,468
12/3/201391.6293.2391.5292.28436,880
12/2/201390.3692.0690.3091.91310,875
11/29/201390.5391.2890.3890.4892,870
11/27/201390.1390.7389.7790.30289,168
11/26/201391.3291.6690.3490.35320,483
11/25/201391.5991.8290.9891.36232,876
11/22/201391.5391.8390.8291.39242,993
11/21/201391.2591.9390.8791.42346,970
11/20/201390.4791.5489.8491.18777,570
Trading Center