$36.95 0.00 (%) ITC Holdings Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITC historical data

Date Open High Low Close Volume
10/21/201437.0237.1436.8236.95819,064
10/21/20140.910.910.870.8910,831
10/20/201436.7236.9736.4836.95748,560
10/20/20140.840.900.840.9045,237
10/17/201436.8436.8636.3536.571,553,320
10/17/20140.830.860.830.8615,852
10/16/201434.3036.2034.0536.123,217,271
10/16/20140.810.830.800.8324,525
10/15/201434.6534.9634.1934.591,786,184
10/15/20140.830.830.810.816,662
10/14/201435.3035.4234.8434.971,334,970
10/14/20140.760.830.760.8322,886
10/13/201435.2235.5035.0535.10970,413
10/10/201435.4635.6534.8235.151,932,464
10/10/20140.760.760.750.755,937
10/9/201435.6635.9235.3035.342,021,123
10/9/20140.780.790.770.7719,875
10/8/201434.9835.8034.9135.671,764,527
10/8/20140.780.780.780.780
10/7/201435.1535.4834.9434.991,578,075
10/7/20140.800.800.790.799,876
10/6/201435.5735.8435.3135.40718,072
10/6/20140.820.820.800.809,360
10/3/201435.4235.9035.2435.57875,056
10/3/20140.830.830.830.83500
10/2/201435.5035.8335.2135.40862,004
10/2/20140.830.830.800.8330,625
10/1/201435.5836.0035.5635.60831,175
10/1/20140.860.860.810.816,405
9/30/201435.6535.7735.2435.63832,134
9/30/20140.820.820.820.823,500
9/29/201435.2835.7235.1435.63485,028
9/29/20140.800.800.780.784,250
9/26/201435.6335.6335.1535.54542,984
9/26/20140.810.810.810.810
9/25/201435.6535.8335.3535.491,059,114
9/25/20140.860.860.810.8112,456
9/24/201435.8135.8735.3935.551,136,027
9/24/20140.810.810.810.81180
9/23/201436.0836.2735.8035.85934,107
9/23/20140.810.810.810.81125
9/22/201436.6836.7836.2436.27760,949
9/22/20140.830.830.830.83187
9/19/201436.7336.8536.5036.76975,477
9/19/20140.860.860.860.862,711
9/18/201436.8836.9436.3836.60591,484
9/18/20140.840.840.840.842,437
9/17/201436.7836.9536.5736.70370,893
9/17/20140.800.900.790.90122,475
9/16/201436.6236.9336.6236.81636,506
9/16/20140.800.800.760.7748,950
9/15/201436.7036.9336.4936.69388,589
9/15/20140.800.820.800.8022,500
9/12/201437.0237.1636.5336.68721,971
9/12/20140.800.820.760.8042,430
9/11/201437.0137.3536.9737.10649,170
9/11/20140.800.820.800.825,062
9/10/201437.5737.5737.0037.05800,634
9/10/20140.740.740.740.74375
9/9/201437.6137.6337.2837.47500,876
9/9/20140.740.740.740.741,112
9/8/201437.8538.1437.6237.70545,379
9/8/20140.750.770.730.7718,887
9/5/201437.7538.0037.6837.88530,820
9/5/20140.730.730.730.731,356
9/4/201437.2937.7637.2637.76570,373
9/4/20140.780.780.760.7612,000
9/3/201437.3437.4837.1537.35678,539
9/3/20140.780.780.780.7810,062
9/2/201437.3237.5237.1837.261,109,090
9/2/20140.820.820.800.803,353
8/29/201437.3737.4937.1437.35706,023
8/29/20140.780.820.780.8235,205
8/28/201437.2037.5037.0637.38585,606
8/28/20140.880.880.800.8023,713
8/27/201437.4337.5237.2237.50512,063
8/27/20140.850.850.850.852,174
8/26/201437.4537.7137.1437.32519,827
8/26/20140.820.820.800.8010,537
8/25/201437.4137.5737.2837.39321,099
8/25/20140.840.840.830.835,930
8/22/201437.3337.4936.9537.33535,204
8/22/20140.880.880.860.8715,625
8/21/201437.1537.4737.1537.31296,267
8/21/20140.870.900.870.8713,375
8/20/201437.1237.2536.9437.20233,786
8/20/20140.840.890.840.896,387
8/19/201436.7737.3336.7737.12501,258
8/19/20140.900.900.850.8822,187
8/18/201436.8236.9036.5736.70213,845
8/18/20140.890.900.890.904,129
8/15/201436.7236.9536.5536.76431,049
8/15/20140.910.910.890.891,500
8/14/201436.2036.7936.2036.60619,727
8/14/20140.810.880.810.882,280
8/13/201436.1136.2535.9136.13593,827
8/13/20140.780.800.780.7911,593
8/12/201436.0436.3835.9636.17541,352
8/12/20140.810.810.800.8016,881
8/11/201436.0936.3636.0236.07688,716
  • Showing 1-100 of 1,343 items
  • 1
  • 2
  • 3
  • ...
  • 14
  • >>
Trading Center