$46.31 -0.30 (%) ITC Holdings Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITC historical data

Date Open High Low Close Volume
9/23/201646.3946.4946.2646.311,437,293
9/23/20161.851.851.801.8013,700
9/22/201646.4746.7446.2846.611,277,553
9/22/20161.851.851.811.8112,900
9/21/201645.8346.3745.0146.36915,868
9/21/20161.851.861.801.80120,830
9/20/201645.8746.2045.6845.741,561,877
9/20/20161.741.951.641.89189,402
9/19/201645.3345.8645.3345.771,323,853
9/19/20161.681.751.681.7442,537
9/16/201645.3545.5844.9245.351,621,824
9/16/20161.721.751.661.6645,855
9/15/201645.3945.6745.2345.44663,207
9/15/20161.671.751.671.7036,155
9/14/201644.8945.2944.6445.22443,861
9/14/20161.651.701.651.673,987
9/13/201645.6245.6344.8944.98470,652
9/13/20161.681.691.621.6610,582
9/12/201645.4045.7945.3545.65803,902
9/12/20161.601.691.601.6857,362
9/9/201645.9845.9945.3845.49706,385
9/9/20161.591.601.551.5532,400
9/8/201646.4446.4546.0646.13564,775
9/8/20161.541.551.511.5142,700
9/7/201646.2846.4546.0146.45438,643
9/7/20161.521.551.521.5420,056
9/6/201645.8546.4045.8546.22482,099
9/6/20161.551.611.541.5457,001
9/2/201645.5345.9945.5345.83804,705
9/2/20161.551.601.551.5921,236
9/1/201645.1645.5545.1045.55542,954
9/1/20161.511.511.511.512,500
8/31/201645.2345.3645.0345.22646,433
8/31/20161.601.601.481.5075,340
8/30/201646.0346.0345.3445.39453,785
8/30/20161.551.551.531.5335,700
8/29/201646.0646.3746.0146.05988,897
8/29/20161.551.591.531.5786,138
8/26/201646.7246.9746.0446.20450,241
8/26/20161.531.591.521.5721,800
8/25/201646.4846.7846.3146.781,055,021
8/25/20161.561.561.481.4841,475
8/24/201646.5846.6446.3646.52438,673
8/24/20161.501.571.461.5533,215
8/23/201646.8146.9646.4446.66621,796
8/23/20161.461.461.461.464,413
8/22/201646.8946.8946.4946.87384,518
8/22/20161.401.571.401.4585,910
8/19/201646.8546.9746.5746.90416,729
8/19/20161.351.381.351.3516,550
8/18/201646.5947.0946.5647.06315,944
8/18/20161.361.361.351.3513,100
8/17/201646.4646.9946.1246.69546,586
8/17/20161.361.361.351.3512,050
8/16/201646.2646.4646.0646.35479,721
8/16/20161.371.391.331.3671,612
8/15/201646.6046.7346.2746.36395,239
8/15/20161.391.391.361.3914,650
8/12/201646.5246.8646.4946.50424,633
8/12/20161.471.471.381.4021,350
8/11/201646.2046.6746.1446.66638,431
8/11/20161.401.481.381.40107,589
8/10/201645.9746.2745.9746.27594,034
8/10/20161.391.391.321.3223,413
8/9/201646.1046.2845.8246.03674,210
8/9/20161.341.391.341.3826,060
8/8/201646.3046.3946.1146.21315,018
8/8/20161.351.391.341.3433,525
8/5/201646.6146.6146.2446.24376,015
8/5/20161.351.381.331.3530,837
8/4/201646.3546.6146.2646.61377,063
8/4/20161.351.351.311.3120,400
8/3/201645.9946.4445.6646.26848,253
8/3/20161.351.391.351.393,950
8/2/201646.2446.5245.7245.971,252,914
8/2/20161.301.351.301.3528,100
8/1/201646.2046.4546.1646.18347,262
7/29/201646.1846.3245.9846.25734,269
7/29/20161.301.341.301.3019,900
7/28/201645.7546.1745.7546.12627,675
7/28/20161.301.301.301.302,068
7/27/201646.1146.1145.6145.82591,909
7/27/20161.301.301.301.303,500
7/26/201646.2046.2445.9146.01898,605
7/26/20161.231.351.231.3488,815
7/25/201646.6246.6245.9846.15772,373
7/25/20161.211.211.211.212,000
7/22/201646.3346.6646.2946.59639,566
7/22/20161.231.231.231.23200
7/21/201646.1646.3746.0546.32646,037
7/21/20161.221.221.201.2011,300
7/20/201646.2746.3646.0246.211,360,094
7/20/20161.221.251.221.2518,700
7/19/201646.4546.4745.9546.241,496,400
7/19/20161.201.231.201.23200
7/18/201646.5246.5946.2546.431,246,218
7/18/20161.201.221.201.22324
7/15/201646.7546.9746.2946.52743,126
7/15/20161.201.231.201.2012,400
7/14/201646.9347.0746.6846.76758,200
  • Showing 1-100 of 1,826 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center