$44.58 -0.05 (%) ITC Holdings Corp - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITC historical data

Date Open High Low Close Volume
5/26/201644.6344.8944.5644.581,116,219
5/26/20161.311.331.271.2710,450
5/25/201644.2144.7944.0044.63668,132
5/25/20161.261.311.261.261,850
5/24/201643.8944.4943.7344.261,612,303
5/24/20161.261.331.261.3037,100
5/23/201644.2544.2543.6743.67386,148
5/20/201644.0544.3843.8944.261,015,980
5/20/20161.301.331.301.3324,800
5/19/201644.0144.0943.6343.95588,537
5/19/20161.261.331.261.3322,087
5/18/201644.1444.5543.9544.07981,999
5/18/20161.301.311.271.276,400
5/17/201644.2844.4944.1244.38766,230
5/17/20161.311.401.261.2656,614
5/16/201644.1044.6344.1044.40807,949
5/16/20161.341.401.331.338,200
5/13/201644.4344.4944.1644.25762,712
5/13/20161.431.431.381.381,300
5/12/201644.3144.8144.2644.54756,384
5/12/20161.371.411.331.35251,725
5/11/201643.8644.4743.8644.37910,493
5/11/20161.321.351.321.3212,475
5/10/201643.7044.2443.4543.932,634,626
5/10/20161.251.391.251.3582,960
5/9/201644.0544.0943.6043.791,521,991
5/9/20161.361.361.211.2545,700
5/6/201644.1244.2243.8744.16807,018
5/6/20161.351.351.351.350
5/5/201644.3344.5044.1344.22777,006
5/5/20161.351.351.351.351,000
5/4/201644.0844.4643.8144.331,771,188
5/4/20161.341.351.301.3566,820
5/3/201644.4644.5044.1144.471,733,155
5/3/20161.311.311.311.31200
5/2/201644.0544.6843.9244.471,294,962
5/2/20161.331.331.311.3111,800
4/29/201644.1744.3443.8244.071,111,966
4/29/20161.331.341.331.3333,287
4/28/201643.2544.5043.1444.391,370,137
4/28/20161.361.361.351.351,900
4/27/201642.9543.6042.9543.601,232,554
4/27/20161.381.381.381.38300
4/26/201642.8643.3942.8443.30854,134
4/26/20161.391.401.391.396,550
4/25/201642.8643.1142.6543.04974,945
4/25/20161.321.321.301.3030,537
4/22/201642.7343.0442.7042.921,231,746
4/22/20161.351.351.321.325,030
4/21/201643.1043.1942.6542.711,390,012
4/21/20161.401.401.401.402,100
4/20/201643.7243.9542.4643.201,541,994
4/20/20161.351.371.351.373,130
4/19/201643.5043.9243.3643.721,317,551
4/19/20161.361.361.351.351,100
4/18/201643.0743.4842.9143.48685,238
4/18/20161.371.401.351.351,777
4/15/201642.6343.3042.6343.17794,439
4/15/20161.411.461.371.3734,875
4/14/201642.9843.1542.7442.851,244,204
4/14/20161.351.501.351.50125,125
4/13/201642.9843.1442.8842.951,000,189
4/13/20161.311.351.301.3394,900
4/12/201642.9743.1442.8143.00978,128
4/12/20161.281.351.251.2691,225
4/11/201642.9243.2442.8443.011,640,192
4/11/20161.311.331.261.2634,600
4/8/201642.7543.1142.6642.91870,231
4/8/20161.321.321.321.321,200
4/7/201642.7542.8842.4442.48759,241
4/7/20161.341.391.321.3230,312
4/6/201643.0243.0542.6942.72716,364
4/6/20161.331.331.311.3113,800
4/5/201643.1243.1942.7443.044,253,224
4/5/20161.371.371.301.3013,500
4/4/201643.2443.5043.1343.351,221,012
4/4/20161.361.361.351.354,500
4/1/201643.4143.6143.2843.341,301,270
4/1/20161.361.361.331.3517,338
3/31/201643.2943.8943.0743.572,700,774
3/31/20161.351.351.351.355,400
3/30/201642.9043.4342.8243.381,323,498
3/30/20161.421.421.351.4190,190
3/29/201642.6643.0642.4442.911,023,379
3/29/20161.381.441.381.4329,950
3/28/201642.4742.6942.3242.67921,833
3/28/20161.441.451.381.3944,654
3/24/201642.4742.6342.3342.48838,831
3/24/20161.431.481.351.47322,332
3/23/201642.5642.7942.2642.591,013,914
3/23/20161.181.281.181.2817,490
3/22/201642.5242.9642.3442.661,437,645
3/22/20161.241.241.161.17123,025
3/21/201641.7742.6041.5042.452,177,366
3/21/20161.091.231.091.20129,903
3/18/201642.5042.5142.0242.022,932,777
3/18/20161.081.091.081.092,303
3/17/201642.0842.7542.0842.481,304,655
3/17/20161.081.081.041.065,500
3/16/201641.4942.2841.3742.163,524,833
  • Showing 1-100 of 1,743 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center