ITC Holdings Corp $35.79

down -0.31


1/8/2014 04:00 PM  |  NYSE : ITC  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITC historical data

Date Open High Low Close Volume
8/1/201435.8636.1735.3435.791,665,469
8/1/20140.930.930.930.930
7/31/201436.5536.8136.0436.102,374,445
7/31/20140.930.930.930.930
7/30/201436.2337.2236.1936.712,271,452
7/30/20140.930.930.930.931,250
7/29/201436.0936.5035.5036.252,777,485
7/29/20140.930.930.930.930
7/28/201435.7936.3035.7636.17576,292
7/28/20140.960.970.900.9312,910
7/25/201436.0936.1735.6335.71774,967
7/25/20140.901.000.891.0041,360
7/24/201436.0936.3535.9336.10854,690
7/24/20140.940.940.940.941,450
7/23/201436.2536.3436.0036.06652,550
7/23/20140.900.950.900.956,988
7/22/201436.3636.6036.2136.311,102,105
7/22/20140.940.940.940.948,625
7/21/201436.0036.3035.7836.151,210,032
7/21/20140.930.940.930.939,525
7/18/201435.5835.9335.3735.87705,339
7/18/20140.920.980.920.985,852
7/17/201435.4635.6735.3235.46886,297
7/17/20140.910.910.910.912,250
7/16/201435.3435.6135.0335.53655,656
7/16/20140.951.000.900.906,308
7/15/201435.2935.5235.2335.38547,400
7/15/20140.960.960.960.96625
7/14/201435.8635.9035.1735.301,018,697
7/14/20140.870.920.870.9215,519
7/11/201435.9436.0935.6735.76769,175
7/11/20140.940.940.890.892,775
7/10/201435.9236.2135.7135.921,009,206
7/10/20141.021.020.860.9128,762
7/9/201435.9536.2035.8235.97987,233
7/9/20140.941.010.940.9612,894
7/8/201435.5236.1035.4635.941,493,191
7/8/20141.051.060.910.9112,638
7/7/201435.1835.6935.1835.461,081,474
7/7/20141.101.100.921.0415,233
7/4/20140.820.890.820.8812,259
7/3/201435.8836.0035.0335.141,498,426
7/3/20141.001.060.900.905,773
7/2/201436.2636.3335.8336.001,239,712
7/2/20141.151.151.051.057,811
7/1/201436.4336.6236.2336.361,090,731
6/30/201436.2636.6435.9436.48915,477
6/30/20141.041.041.001.034,055
6/27/201436.4236.6536.2636.27856,862
6/27/20141.031.031.021.031,000
6/26/201436.7436.9136.3236.42873,963
6/26/20141.161.161.061.0613,700
6/25/201435.8836.7535.8836.661,391,613
6/25/20141.341.351.201.209,013
6/24/201435.8236.1235.7235.831,171,664
6/24/20141.301.351.271.271,762
6/23/201435.0335.9135.0135.811,386,279
6/23/20141.011.011.001.002,900
6/20/201434.9735.9534.2634.885,314,927
6/20/20140.000.000.000.000
6/19/201437.4838.4335.7635.803,070,026
6/18/201436.7437.5236.7437.471,120,239
6/17/201436.5636.8636.3436.74654,025
6/16/201436.4536.8336.3336.64758,568
6/13/201436.7836.9736.3236.411,129,881
6/12/201436.9636.9636.2836.86651,302
6/11/201437.2537.3936.8636.88353,544
6/10/201437.4337.5937.2737.46580,461
6/9/201437.7037.8237.3537.42489,247
6/6/201437.7737.9737.6437.70361,154
6/5/201437.6137.8237.3137.77355,123
6/4/201437.7137.7637.4937.57335,741
6/3/201437.5437.9037.4037.71632,091
6/2/201436.7937.7936.7037.63804,657
5/30/201436.4436.7936.4436.60989,593
5/29/201436.6836.8136.3336.44659,651
5/28/201437.2337.2336.8036.83652,713
5/27/201436.8437.0836.7936.96557,372
5/23/201436.8736.9736.7436.75581,498
5/22/201436.7736.9936.5536.90830,197
5/21/201436.7937.0736.6636.77480,820
5/20/201436.4536.8836.3436.73413,983
5/19/201437.2937.3236.4136.42542,925
5/16/201436.7037.3036.4637.26579,690
5/15/201436.8037.1636.4936.66680,428
5/14/201437.0237.5436.9337.30398,265
5/13/201436.9737.0136.6636.94602,137
5/12/201437.0337.2136.8336.90979,919
5/9/201437.3537.4836.7236.80606,489
5/8/201437.7537.9537.4037.41436,610
5/7/201436.8037.6836.8037.66685,167
5/6/201437.2037.3036.7336.78705,474
5/5/201436.6137.3136.6137.161,199,334
5/2/201436.7037.0036.4936.71664,449
5/1/201437.5137.5136.6636.74795,407
4/30/201437.2537.3336.8836.971,478,079
4/29/201437.7437.8236.9037.091,030,141
4/28/201437.6937.9237.3237.741,211,230
4/25/201437.4937.8137.2937.49843,791
4/24/201437.2837.6037.0537.43770,379
Trading Center