$46.25 +0.13 (%) ITC Holdings Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITC historical data

Date Open High Low Close Volume
7/29/201646.1846.3245.9846.25734,269
7/29/20161.301.341.301.3019,900
7/28/201645.7546.1745.7546.12627,675
7/28/20161.301.301.301.302,068
7/27/201646.1146.1145.6145.82591,909
7/27/20161.301.301.301.303,500
7/26/201646.2046.2445.9146.01898,605
7/26/20161.231.351.231.3488,815
7/25/201646.6246.6245.9846.15772,373
7/25/20161.211.211.211.212,000
7/22/201646.3346.6646.2946.59639,566
7/22/20161.231.231.231.23200
7/21/201646.1646.3746.0546.32646,037
7/21/20161.221.221.201.2011,300
7/20/201646.2746.3646.0246.211,360,094
7/20/20161.221.251.221.2518,700
7/19/201646.4546.4745.9546.241,496,400
7/19/20161.201.231.201.23200
7/18/201646.5246.5946.2546.431,246,218
7/18/20161.201.221.201.22324
7/15/201646.7546.9746.2946.52743,126
7/15/20161.201.231.201.2012,400
7/14/201646.9347.0746.6846.76758,200
7/14/20161.221.221.221.222,000
7/13/201647.1047.1146.8046.84978,932
7/13/20161.201.231.201.2341,312
7/12/201646.7947.2646.7046.921,049,381
7/12/20161.161.201.161.2015,369
7/11/201646.7447.2746.4746.871,023,857
7/11/20161.161.161.151.153,600
7/8/201646.8046.9646.5446.78609,999
7/8/20161.191.191.191.191,120
7/7/201647.4147.4146.6146.741,161,607
7/7/20161.151.181.151.181,100
7/6/201646.8547.4646.7247.222,317,175
7/6/20161.111.151.111.1535,737
7/5/201646.7247.3146.3646.972,506,243
7/5/20161.131.191.131.1316,900
7/4/20161.161.181.141.1851,069
7/1/201646.8046.8646.4246.67369,191
6/30/201646.3746.8946.2546.821,086,546
6/30/20161.061.201.061.2070,120
6/29/201646.1346.4545.9246.341,691,956
6/29/20161.191.231.181.1970,500
6/28/201646.1246.2445.8545.971,434,124
6/28/20161.221.251.221.255,259
6/27/201645.5046.1745.2645.941,223,678
6/27/20161.201.201.181.2028,450
6/24/201644.8545.7644.7145.611,833,179
6/24/20161.201.231.201.214,569
6/23/201645.6245.8545.4645.681,198,279
6/23/20161.251.251.251.253,012
6/22/201645.8045.8945.4245.571,441,308
6/22/20161.251.281.251.286,600
6/21/201645.7545.8845.4545.72967,647
6/21/20161.261.281.261.2813,400
6/20/201645.4445.7845.3645.64539,431
6/20/20161.221.301.221.2839,689
6/17/201645.1945.5245.1945.34801,512
6/17/20161.221.221.221.220
6/16/201645.3845.4944.8545.37433,661
6/16/20161.251.251.221.2212,900
6/15/201645.3645.6245.3345.35374,290
6/15/20161.231.261.201.2648,697
6/14/201645.5145.6645.2745.41842,873
6/14/20161.231.281.231.281,300
6/13/201645.5045.8145.0545.58643,483
6/13/20161.301.301.241.2413,400
6/10/201645.8645.9845.5045.74393,833
6/10/20161.301.301.261.3023,650
6/9/201645.8546.0045.6745.951,191,228
6/9/20161.261.261.261.262,700
6/8/201645.6045.9445.3845.94634,703
6/8/20161.301.301.261.2627,300
6/7/201645.2545.6245.2545.49722,542
6/7/20161.281.321.261.2621,400
6/6/201644.9345.2544.6445.17818,314
6/6/20161.321.381.281.286,625
6/3/201644.8645.2444.6144.781,456,985
6/3/20161.331.331.291.2928,174
6/2/201644.4544.6944.3044.65703,184
6/2/20161.301.341.301.3226,325
6/1/201644.3744.7644.3744.60927,638
6/1/20161.311.321.301.3016,100
5/31/201644.5844.7044.2344.521,273,853
5/31/20161.331.411.301.30114,000
5/30/20161.331.331.331.333,000
5/27/201644.4944.6544.4244.561,025,319
5/27/20161.281.331.281.324,337
5/26/201644.6344.8944.5644.581,116,219
5/26/20161.311.331.271.2710,450
5/25/201644.2144.7944.0044.63668,132
5/25/20161.261.311.261.261,850
5/24/201643.8944.4943.7344.261,612,303
5/24/20161.261.331.261.3037,100
5/23/201644.2544.2543.6743.67386,148
5/20/201644.0544.3843.8944.261,015,980
5/20/20161.301.331.301.3324,800
5/19/201644.0144.0943.6343.95588,537
5/19/20161.261.331.261.3322,087
  • Showing 1-100 of 1,788 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center