ITC Holdings Corp $37.30

down -0.06


23/4/2014 11:12 AM  |  NYSE : ITC  
Industries : Utilities / Electric Utilities
Last Trade: 37.30
Trade Time: Apr 23 11:12 AM Eastern Daylight Time
Change: -0.06 (-0.16 %)
Prev Close: 37.36
Open: 37.18
Bid: 37.28
Ask: 37.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITC Trend Analysis - it has underperformed the S&P 500 by 79%
Options:

Call Options: ITC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.67 ITC1417E16.67 20.40 0.00 20.10 305.0 21.10 310.0 0.0 30
18.33 ITC1417E18.33 18.80 0.00 18.40 43.0 19.40 33.0 0.0 0
20.00 ITC1417E20 16.90 0.00 16.60 45.0 17.80 43.0 0.0 0
21.67 ITC1417E21.67 15.40 0.00 15.00 33.0 16.10 23.0 0.0 0
23.33 ITC1417E23.33 13.70 0.00 13.40 43.0 14.40 28.0 0.0 0
25.00 ITC1417E25 12.10 0.00 11.70 28.0 12.80 21.0 0.0 0
26.67 ITC1417E26.67 10.90 0.00 10.10 291.0 11.10 280.0 7.0 18
28.33 ITC1417E28.33 8.70 0.00 8.40 317.0 9.40 200.0 0.0 30
30.00 ITC1417E30 7.10 0.00 6.70 295.0 7.80 317.0 0.0 30
31.67 ITC1417E31.67 6.00 0.60 5.10 322.0 6.10 294.0 6.0 153
33.33 ITC1417E33.33 3.39 -0.41 3.50 296.0 4.50 294.0 3.0 276
35.00 ITC1417E35 1.90 -0.45 2.15 260.0 2.55 36.0 6.0 456
36.67 ITC1417E36.67 1.36 0.00 0.90 320.0 1.20 41.0 6.0 402
38.33 ITC1417E38.33 0.33 0.00 0.20 240.0 0.40 115.0 40.0 183
40.00 ITC1417E40 0.25 0.20 0.05 11.0 0.25 344.0 2.0 15
41.67 ITC1417E41.67 0.20 0.00 0.00 0.0 0.20 386.0 0.0 69
43.33 ITC1417E43.33 0.25 0.00 0.00 0.0 0.35 330.0 0.0 0

Put Options: ITC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.67 ITC1417Q16.67 0.25 0.00 0.00 0.0 0.25 310.0 0.0 30
18.33 ITC1417Q18.33 0.25 0.00 0.00 0.0 0.25 320.0 0.0 195
20.00 ITC1417Q20 0.25 0.00 0.00 0.0 0.35 320.0 0.0 0
21.67 ITC1417Q21.67 0.25 0.00 0.00 0.0 0.25 320.0 0.0 15
23.33 ITC1417Q23.33 0.25 0.00 0.00 0.0 0.35 320.0 0.0 45
25.00 ITC1417Q25 0.25 0.00 0.00 0.0 0.25 320.0 0.0 9
26.67 ITC1417Q26.67 0.25 0.00 0.00 0.0 0.35 310.0 0.0 123
28.33 ITC1417Q28.33 0.10 -0.15 0.10 6.0 0.35 320.0 6.0 99
30.00 ITC1417Q30 0.10 -0.15 0.10 1.0 0.25 320.0 2.0 233
31.67 ITC1417Q31.67 0.10 -0.15 0.10 3.0 0.35 330.0 3.0 312
33.33 ITC1417Q33.33 0.14 -0.11 0.05 20.0 0.25 354.0 3.0 18
35.00 ITC1417Q35 0.12 0.07 0.05 273.0 0.25 365.0 1.0 39
36.67 ITC1417Q36.67 0.50 0.15 0.40 32.0 0.55 36.0 3.0 96
38.33 ITC1417Q38.33 1.15 0.00 1.20 143.0 1.50 105.0 0.0 90
40.00 ITC1417Q40 2.20 0.00 2.50 228.0 3.20 254.0 0.0 30
41.67 ITC1417Q41.67 3.60 0.00 4.00 284.0 4.80 254.0 0.0 48
43.33 ITC1417Q43.33 5.10 0.00 5.60 291.0 6.60 244.0 0.0 0
Trading Center