ITC Holdings Corp $37.50

up +0.18


27/8/2014 04:04 PM  |  NYSE : ITC  
Industries : Utilities / Electric Utilities
Last Trade: 37.50
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: 0.18 (0.48 %)
Prev Close: 37.32
Open: 37.43
Bid: 36.25
Ask: 37.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITC Trend Analysis - it has underperformed the S&P 500 by 79%
Options:

Call Options: ITC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ITC1420I20 16.80 0.00 15.20 602.0 19.60 600.0 0.0 0
22.50 ITC1420I22.5 14.10 0.00 12.90 346.0 17.10 139.0 0.0 0
25.00 ITC1420I25 11.70 0.00 10.30 355.0 14.70 229.0 0.0 0
30.00 ITC1420I30 6.60 0.00 6.40 301.0 9.50 171.0 0.0 0
35.00 ITC1420I35 2.40 0.10 0.30 653.0 4.80 645.0 14.0 26
40.00 ITC1420I40 0.20 0.00 0.00 0.0 0.25 157.0 0.0 0
45.00 ITC1420I45 0.25 0.00 0.00 0.0 0.25 38.0 0.0 0
50.00 ITC1420I50 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0

Put Options: ITC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ITC1420U20 0.20 0.00 0.00 0.0 0.25 291.0 0.0 0
22.50 ITC1420U22.5 0.20 0.00 0.00 0.0 0.25 93.0 0.0 0
25.00 ITC1420U25 0.20 0.00 0.00 0.0 0.25 247.0 0.0 0
30.00 ITC1420U30 0.20 0.00 0.00 0.0 0.25 187.0 0.0 0
35.00 ITC1420U35 0.30 0.10 0.05 10.0 0.10 31.0 3.0 61
40.00 ITC1420U40 1.45 0.00 2.15 449.0 3.80 533.0 0.0 0
45.00 ITC1420U45 6.70 0.00 5.60 602.0 9.80 590.0 0.0 0
50.00 ITC1420U50 12.30 0.00 10.80 602.0 14.80 602.0 0.0 0
Trading Center