ITC HOLDINGS $88.03

down -0.64


24/5/2013 04:24 PM  |  NYSE : ITC  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 88.03
Trade Time: May 24 4:11 PM Eastern Daylight Time
Change: -0.64 (-0.72 %)
Prev Close: 88.67
Open: 88.26
Bid: 32.25
Ask: 93.00
12 Mo. Price Change : 24% - ITC has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ITC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ITC1318E50 0.00 0.00 39.60 62 40.50 15 0 0
55.00 ITC1318E55 0.00 0.00 34.80 5 35.50 15 0 0
60.00 ITC1318E60 0.00 0.00 29.80 5 30.50 15 0 0
65.00 ITC1318E65 0.00 0.00 24.80 5 25.50 15 0 0
70.00 ITC1318E70 10.00 0.00 19.80 5 20.50 15 0 0
75.00 ITC1318E75 6.20 0.00 14.80 5 15.50 15 0 0
80.00 ITC1318E80 7.23 0.00 9.80 5 10.50 5 0 0
85.00 ITC1318E85 5.05 0.00 4.80 15 5.50 37 0 0
90.00 ITC1318E90 0.75 0.00 0.00 0 0.45 52 0 0
95.00 ITC1318E95 0.20 0.00 0.00 0 0.30 62 0 32
100.00 ITC1318E100 0.25 0.00 0.00 0 0.25 103 0 20

Put Options: ITC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ITC1318Q50 0.60 0.00 0.00 0 0.25 103 0 20
55.00 ITC1318Q55 0.25 0.00 0.00 0 0.25 103 0 20
60.00 ITC1318Q60 0.35 0.00 0.00 0 0.25 103 0 20
65.00 ITC1318Q65 0.65 0.00 0.00 0 0.25 102 0 50
70.00 ITC1318Q70 1.60 0.00 0.00 0 0.25 102 0 70
75.00 ITC1318Q75 3.50 0.00 0.00 0 0.25 103 0 20
80.00 ITC1318Q80 0.20 0.00 0.00 0 0.25 103 0 21
85.00 ITC1318Q85 0.40 0.00 0.00 0 0.25 15 0 10
90.00 ITC1318Q90 1.45 0.00 0.00 0 0.30 99 0 22
95.00 ITC1318Q95 0.00 0.00 4.50 15 5.30 70 0 0
100.00 ITC1318Q100 0.00 0.00 9.50 15 10.20 5 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center