$36.76 +0.16 (0.44%) ITC Holdings Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 36.76
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.16 (0.44%)
Prev Close: 36.60
Open: 36.73
Bid: 35.05
Ask: 38.45
Options:

Call Options: ITC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ITC1420I20 16.20 0.00 16.30 215.0 17.20 205.0 0.0 0
22.50 ITC1420I22.5 13.60 0.00 13.60 200.0 14.80 151.0 0.0 0
25.00 ITC1420I25 11.20 0.00 11.10 180.0 12.30 151.0 0.0 0
30.00 ITC1420I30 6.20 0.00 6.30 136.0 7.40 191.0 0.0 0
35.00 ITC1420I35 2.40 1.15 1.40 256.0 2.15 276.0 14.0 5
40.00 ITC1420I40 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
45.00 ITC1420I45 0.20 0.00 0.00 0.0 0.20 124.0 0.0 0
50.00 ITC1420I50 0.20 0.00 0.00 0.0 0.20 124.0 0.0 0

Put Options: ITC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ITC1420U20 0.20 0.00 0.00 0.0 0.20 144.0 0.0 0
22.50 ITC1420U22.5 0.20 0.00 0.00 0.0 0.20 146.0 0.0 0
25.00 ITC1420U25 0.20 0.00 0.00 0.0 0.20 146.0 0.0 0
30.00 ITC1420U30 0.20 0.00 0.00 0.0 0.20 194.0 10.0 10
35.00 ITC1420U35 0.30 0.10 0.05 10.0 0.20 130.0 3.0 61
40.00 ITC1420U40 2.45 0.00 2.90 246.0 3.70 246.0 0.0 0
45.00 ITC1420U45 7.70 0.00 7.60 180.0 9.10 81.0 0.0 0
50.00 ITC1420U50 12.70 0.00 12.90 135.0 13.70 160.0 0.0 0