ITC Holdings Corp $36.03

up +0.11


11/7/2014 10:30 AM  |  NYSE : ITC  
Industries : Utilities / Electric Utilities
Last Trade: 36.03
Trade Time: Jul 11 10:30 AM Eastern Daylight Time
Change: 0.11 (0.31 %)
Prev Close: 35.92
Open: 35.94
Bid: 36.02
Ask: 36.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITC Trend Analysis - it has underperformed the S&P 500 by 80%
Options:

Call Options: ITC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ITC1419G20 15.50 0.00 15.70 130.0 16.30 52.0 0.0 0
22.50 ITC1419G22.5 13.00 0.00 13.20 95.0 13.80 52.0 0.0 0
25.00 ITC1419G25 10.50 0.00 10.70 89.0 11.30 67.0 0.0 0
30.00 ITC1419G30 5.50 0.00 5.70 166.0 6.30 153.0 0.0 0
35.00 ITC1419G35 0.65 -0.15 0.70 444.0 1.40 275.0 10.0 21
40.00 ITC1419G40 0.10 -0.10 0.05 100.0 0.20 10.0 13.0 15
45.00 ITC1419G45 0.20 0.00 0.00 0.0 0.15 11.0 0.0 0
50.00 ITC1419G50 0.20 0.00 0.00 0.0 0.20 69.0 0.0 0
55.00 ITC1419G55 0.20 0.00 0.00 0.0 0.25 21.0 0.0 0

Put Options: ITC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ITC1419S20 0.20 0.00 0.00 0.0 0.15 138.0 0.0 0
22.50 ITC1419S22.5 0.20 0.00 0.00 0.0 0.15 91.0 0.0 0
25.00 ITC1419S25 0.20 0.00 0.00 0.0 0.15 100.0 0.0 0
30.00 ITC1419S30 0.09 -0.11 0.00 0.0 0.20 127.0 27.0 57
35.00 ITC1419S35 0.25 0.20 0.05 10.0 0.30 337.0 3.0 576
40.00 ITC1419S40 3.60 0.00 3.70 105.0 4.40 118.0 0.0 0
45.00 ITC1419S45 8.60 0.00 8.60 241.0 9.30 60.0 0.0 0
50.00 ITC1419S50 13.60 0.00 13.60 181.0 14.30 45.0 0.0 0
55.00 ITC1419S55 18.60 0.00 18.50 297.0 19.20 30.0 0.0 0
Trading Center