$38.64 0.00 (0.00%) ITC Holdings Corp - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 38.64
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 38.64
Open: 38.98
Bid: 36.00
Ask: 41.99
Options:

Call Options: ITC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ITC1422K20 16.70 0.00 18.30 21.0 19.90 21.0 0.0 0
22.50 ITC1422K22.5 14.20 0.00 15.80 21.0 17.40 21.0 0.0 0
25.00 ITC1422K25 11.70 0.00 13.30 21.0 14.90 21.0 0.0 0
30.00 ITC1422K30 5.80 -0.90 8.60 21.0 9.60 21.0 2.0 4
35.00 ITC1422K35 2.55 -0.55 3.90 10.0 4.30 10.0 2.0 263
40.00 ITC1422K40 0.20 0.10 0.05 10.0 0.30 7.0 3.0 1,797
45.00 ITC1422K45 0.19 -0.06 0.05 21.0 0.20 10.0 4.0 4
50.00 ITC1422K50 0.25 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: ITC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ITC1422W20 0.25 0.00 0.00 0.0 0.20 10.0 0.0 450
22.50 ITC1422W22.5 0.25 0.00 0.00 0.0 0.20 10.0 0.0 0
25.00 ITC1422W25 0.16 -0.09 0.05 20.0 0.20 10.0 20.0 20
30.00 ITC1422W30 0.07 -0.18 0.05 1.0 0.20 10.0 1.0 52
35.00 ITC1422W35 0.10 -0.10 0.10 5.0 0.20 11.0 5.0 251
40.00 ITC1422W40 3.20 2.80 0.80 42.0 1.90 1.0 10.0 47
45.00 ITC1422W45 4.30 0.00 5.40 31.0 6.40 31.0 0.0 0
50.00 ITC1422W50 9.20 0.00 10.10 21.0 11.70 21.0 0.0 0