ITC Holdings Corp $36.25

up +0.08


29/7/2014 04:00 PM  |  NYSE : ITC  
Industries : Utilities / Electric Utilities
Last Trade: 36.25
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.08 (0.22 %)
Prev Close: 36.17
Open: 36.09
Bid: 34.00
Ask: 39.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITC Trend Analysis - it has underperformed the S&P 500 by 78%
Options:

Call Options: ITC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.33 ITC1416H18.33 16.50 0.00 16.90 432.0 18.30 138.0 0.0 0
20.00 ITC1416H20 14.70 0.00 15.20 137.0 16.60 85.0 0.0 0
21.67 ITC1416H21.67 12.20 0.00 13.60 137.0 14.90 84.0 0.0 0
23.33 ITC1416H23.33 11.50 0.00 11.90 137.0 13.30 103.0 0.0 0
25.00 ITC1416H25 9.00 0.00 10.20 137.0 11.60 85.0 0.0 0
26.67 ITC1416H26.67 9.10 0.00 8.60 137.0 9.90 86.0 0.0 0
28.33 ITC1416H28.33 5.50 0.00 6.90 443.0 8.30 149.0 0.0 0
30.00 ITC1416H30 7.50 3.60 5.30 443.0 6.70 146.0 6.0 11
31.67 ITC1416H31.67 5.70 2.40 3.70 443.0 5.00 165.0 6.0 6
33.33 ITC1416H33.33 3.00 0.80 1.75 443.0 3.40 168.0 4.0 60
35.00 ITC1416H35 1.50 0.85 0.65 488.0 1.70 179.0 3.0 201
36.67 ITC1416H36.67 0.30 0.10 0.25 173.0 0.50 73.0 60.0 667
38.33 ITC1416H38.33 0.10 -0.10 0.05 10.0 0.15 73.0 35.0 879
40.00 ITC1416H40 0.05 -0.20 0.05 10.0 0.20 103.0 1.0 158
41.67 ITC1416H41.67 0.25 0.00 0.05 12.0 0.25 97.0 0.0 0
43.33 ITC1416H43.33 0.25 0.00 0.05 71.0 0.25 97.0 0.0 0
45.00 ITC1416H45 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0

Put Options: ITC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.33 ITC1416T18.33 0.25 0.00 0.00 0.0 0.35 110.0 0.0 0
20.00 ITC1416T20 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
21.67 ITC1416T21.67 0.25 0.00 0.00 0.0 0.35 110.0 0.0 0
23.33 ITC1416T23.33 0.25 0.00 0.00 0.0 0.25 97.0 0.0 30
25.00 ITC1416T25 0.25 0.00 0.05 10.0 0.25 97.0 0.0 0
26.67 ITC1416T26.67 0.25 0.00 0.05 10.0 0.35 110.0 0.0 21
28.33 ITC1416T28.33 0.10 -0.15 0.05 20.0 0.25 95.0 30.0 33
30.00 ITC1416T30 0.15 -0.10 0.05 27.0 0.25 96.0 6.0 51
31.67 ITC1416T31.67 0.30 0.05 0.05 10.0 0.25 202.0 3.0 102
33.33 ITC1416T33.33 0.05 -0.20 0.05 1.0 0.25 181.0 1.0 161
35.00 ITC1416T35 0.35 0.20 0.15 50.0 0.30 117.0 2.0 188
36.67 ITC1416T36.67 0.75 -0.05 0.70 22.0 0.90 54.0 24.0 67
38.33 ITC1416T38.33 1.55 -0.50 1.80 196.0 2.45 107.0 6.0 26
40.00 ITC1416T40 3.90 1.65 3.30 263.0 4.20 159.0 10.0 10
41.67 ITC1416T41.67 5.20 0.00 5.10 42.0 5.80 110.0 0.0 0
43.33 ITC1416T43.33 7.00 0.00 6.70 240.0 7.50 138.0 30.0 30
45.00 ITC1416T45 8.70 0.10 8.30 249.0 9.20 188.0 10.0 10
Trading Center