$17.04 0.00 (%) Investment Technology Group Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITG historical data

Date Open High Low Close Volume
2/9/201616.8117.2516.8117.04218,312
2/8/201616.7417.1016.6617.04309,187
2/5/201616.5217.5516.4017.00310,399
2/4/201615.8917.4215.5116.58369,944
2/3/201616.7916.7916.0816.75305,282
2/2/201616.6816.9016.5016.66268,977
2/1/201617.1017.3216.8617.02292,886
1/29/201616.5617.2516.5617.21293,715
1/28/201616.8516.9416.4916.54264,074
1/27/201616.6216.7516.2716.61325,124
1/26/201616.5016.7516.1516.70208,383
1/25/201616.8917.1216.3116.37267,737
1/22/201616.7417.0616.6116.98258,046
1/21/201616.8716.9616.4416.56300,995
1/20/201615.6517.2315.6516.98457,840
1/19/201616.2916.4514.9515.49461,522
1/15/201615.7016.2515.6916.18374,183
1/14/201615.4416.4315.2016.23387,868
1/13/201615.8015.9715.1115.37317,396
1/12/201615.8916.0415.1715.76307,913
1/11/201615.6815.8715.4415.75344,628
1/8/201615.7115.9315.5515.65489,284
1/7/201615.7316.1615.6215.62269,978
1/6/201616.3116.5316.0016.13302,668
1/5/201616.6716.8416.2816.60362,817
1/4/201616.7516.7516.2816.69314,921
12/31/201516.9217.2016.8517.02184,162
12/30/201517.2117.2916.9416.97144,033
12/29/201517.5017.7317.0117.28179,416
12/28/201517.6517.7417.3617.41189,885
12/24/201517.4517.9017.3817.7198,342
12/23/201517.0717.5216.9817.43163,446
12/22/201516.8417.1116.5717.04209,420
12/21/201517.0917.2416.6516.74219,999
12/18/201516.8517.1616.8517.05934,801
12/17/201517.2417.2816.9616.96358,816
12/16/201517.8718.0216.9517.25343,851
12/15/201517.5418.1717.5118.05327,143
12/14/201517.3017.8217.2417.34380,473
12/11/201517.2917.4717.0417.38344,074
12/10/201517.7517.9817.6117.65265,847
12/9/201518.6318.6317.7017.83397,659
12/8/201519.3519.3918.6118.74428,256
12/7/201520.1320.3619.5519.60320,983
12/4/201519.9920.6319.9020.29182,456
12/3/201520.3220.4319.9720.00191,144
12/2/201520.7020.8320.0820.18176,145
12/1/201520.1820.7920.1820.73310,814
11/30/201520.4520.4819.9620.07207,090
11/27/201520.0520.4919.8820.42102,055
11/25/201519.9920.2019.9620.10157,728
11/24/201519.7020.2219.7020.00282,284
11/23/201520.0920.4419.9519.98168,590
11/20/201520.2320.6420.0820.18282,285
11/19/201520.1520.2919.9420.13216,908
11/18/201519.5620.3219.5020.27389,348
11/17/201519.6220.0419.2719.59336,608
11/16/201519.3719.6519.0319.58234,819
11/13/201519.2720.0019.0719.49279,778
11/12/201519.4319.5919.1619.33306,839
11/11/201519.6719.8819.5319.60349,469
11/10/201519.8119.9619.4619.55359,061
11/9/201520.7320.7319.8019.80335,659
11/6/201520.4220.9519.6420.60611,114
11/5/201517.4221.4417.1320.271,691,948
11/4/201517.0617.2316.9917.03446,456
11/3/201516.9017.2116.7816.99374,481
11/2/201516.0617.0116.0117.00536,707
10/30/201515.6316.2615.4816.01534,911
10/29/201516.1816.2415.5015.59503,666
10/28/201515.3616.4215.2916.29363,888
10/27/201515.6115.6715.2815.37425,264
10/26/201515.8916.0015.5715.71426,279
10/23/201515.7816.0715.5315.97345,106
10/22/201515.3115.8415.2415.67421,971
10/21/201515.5915.6415.1915.24481,167
10/20/201515.2315.6115.1515.59478,572
10/19/201515.3515.9815.0515.21632,553
10/16/201514.6516.0614.4815.49843,537
10/15/201514.0614.6213.9614.58269,557
10/14/201514.1014.1713.8513.96406,845
10/13/201513.7014.2313.7014.06239,452
10/12/201513.8914.0713.6013.78337,652
10/9/201514.5014.5413.9513.97600,118
10/8/201514.1014.6013.9914.49649,298
10/7/201514.0314.3613.9014.19674,622
10/6/201514.1314.2013.6813.98397,925
10/5/201513.2914.3813.2814.13467,814
10/2/201513.0513.1812.7513.17320,455
10/1/201513.2513.3712.9313.25425,443
9/30/201513.1313.5712.9513.34520,056
9/28/201513.6713.8613.1113.12418,169
9/25/201513.9714.0513.7413.83513,662
9/24/201513.4613.9613.3013.81551,949
9/23/201513.6613.9413.5113.62411,649
9/22/201513.0213.8113.0213.73749,664
9/21/201513.5613.6312.9313.19972,073
9/18/201513.4313.8813.3313.521,411,541
9/17/201513.4214.6913.4213.53842,480
9/16/201512.8013.8112.8013.50618,006
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center