Investment Technology Group Inc $20.18

down 0.00


22/4/2014 06:40 PM  |  NYSE : ITG  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 20.18
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 20.18
Open: 20.00
Bid: 20.16
Ask: 20.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITG Trend Analysis - it has outperformed the S&P 500 by 78%
Options:

Call Options: ITG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITG1417E2.5 15.30 0.00 15.30 45.0 18.30 88.0 0.0 0
5.00 ITG1417E5 12.80 0.00 12.80 45.0 15.80 88.0 0.0 0
7.50 ITG1417E7.5 10.30 0.00 10.30 170.0 14.70 135.0 0.0 0
10.00 ITG1417E10 7.70 0.00 7.70 186.0 12.20 151.0 0.0 0
12.50 ITG1417E12.5 6.10 0.00 6.10 172.0 8.10 123.0 0.0 0
15.00 ITG1417E15 3.50 0.00 3.50 237.0 5.60 105.0 0.0 0
17.50 ITG1417E17.5 1.70 -0.95 2.65 5.0 3.00 45.0 7.0 7
20.00 ITG1417E20 0.95 0.00 0.50 834.0 0.95 261.0 32.0 36
22.50 ITG1417E22.5 0.19 -0.16 0.05 16.0 0.35 679.0 15.0 55
25.00 ITG1417E25 1.20 0.00 0.00 0.0 1.20 717.0 0.0 0
30.00 ITG1417E30 0.50 0.00 0.00 0.0 0.50 690.0 0.0 0
35.00 ITG1417E35 0.35 0.00 0.00 0.0 0.35 644.0 0.0 0

Put Options: ITG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITG1417Q2.5 0.50 0.00 0.00 0.0 0.50 682.0 0.0 0
5.00 ITG1417Q5 1.75 0.00 0.00 0.0 1.75 691.0 0.0 0
7.50 ITG1417Q7.5 1.75 0.00 0.00 0.0 1.75 691.0 0.0 0
10.00 ITG1417Q10 1.80 0.00 0.00 0.0 1.80 697.0 0.0 0
12.50 ITG1417Q12.5 1.80 0.00 0.05 11.0 1.80 697.0 0.0 0
15.00 ITG1417Q15 0.50 0.00 0.05 11.0 0.50 838.0 0.0 0
17.50 ITG1417Q17.5 0.40 0.00 0.05 23.0 0.40 802.0 0.0 0
20.00 ITG1417Q20 0.82 0.27 0.55 143.0 1.00 800.0 8.0 8
22.50 ITG1417Q22.5 2.54 0.34 2.20 176.0 2.75 272.0 7.0 1
25.00 ITG1417Q25 3.50 0.00 3.50 232.0 5.30 168.0 0.0 0
30.00 ITG1417Q30 8.50 0.00 8.50 62.0 10.30 45.0 0.0 0
35.00 ITG1417Q35 12.70 0.00 12.70 67.0 15.30 71.0 0.0 0
Trading Center