INVESTMENT TECHNOLOGY GRP $12.97

down -0.14


22/5/2013 02:22 PM  |  NYSE : ITG  |  Industries : Finance and Insurance / Securities and Commodity Contracts Intermediation and Brokerage
Last Trade: 12.97
Trade Time: May 22 2:44 PM Eastern Daylight Time
Change: -0.14 (-1.07 %)
Prev Close: 13.11
Open: 13.10
Bid: 12.97
Ask: 12.98
12 Mo. Price Change : 40% - ITG has outperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ITG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITG1318E2.5 0.00 0.00 10.20 10 10.70 46 0 0
5.00 ITG1318E5 0.00 0.00 7.70 10 8.20 46 0 0
7.50 ITG1318E7.5 0.00 0.00 5.20 10 5.70 73 0 0
10.00 ITG1318E10 2.99 0.00 2.90 81 3.10 95 0 0
12.50 ITG1318E12.5 0.46 0.00 0.45 84 0.60 84 0 0
15.00 ITG1318E15 0.00 0.00 0.00 0 0.15 13 0 0
17.50 ITG1318E17.5 0.00 0.00 0.00 0 0.15 13 0 0
20.00 ITG1318E20 0.00 0.00 0.00 0 0.15 13 0 0
22.50 ITG1318E22.5 0.00 0.00 0.00 0 0.15 13 0 0

Put Options: ITG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITG1318Q2.5 0.00 0.00 0.00 0 0.15 60 0 0
5.00 ITG1318Q5 0.00 0.00 0.00 0 0.15 13 0 0
7.50 ITG1318Q7.5 0.00 0.00 0.00 0 0.15 13 0 0
10.00 ITG1318Q10 0.15 0.00 0.00 0 0.05 175 0 2,002
12.50 ITG1318Q12.5 2.11 0.00 0.00 0 0.05 70 0 46
15.00 ITG1318Q15 0.00 0.00 1.85 70 2.20 80 0 0
17.50 ITG1318Q17.5 0.00 0.00 4.30 50 4.80 50 0 0
20.00 ITG1318Q20 0.00 0.00 5.90 10 7.30 32 0 0
22.50 ITG1318Q22.5 0.00 0.00 9.30 50 9.80 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center