$19.86 -0.03 (-0.15%) Investment Technology Group Inc - NYSE

Nov. 21, 2014 | 11:36 AM
Last Trade: 19.86
Trade Time: Nov 21 11:36 AM Eastern Daylight Time
Change: -0.03 (-0.15%)
Prev Close: 19.89
Open: 20.13
Bid: 19.82
Ask: 19.86
Options:

Call Options: ITG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITG1422K2.5 16.60 0.00 15.50 9.0 19.60 1.0 0.0 0
5.00 ITG1422K5 14.10 0.00 12.80 67.0 17.30 76.0 0.0 0
7.50 ITG1422K7.5 11.60 0.00 10.30 50.0 14.80 71.0 0.0 0
10.00 ITG1422K10 9.40 0.00 7.80 67.0 12.30 76.0 0.0 0
12.50 ITG1422K12.5 7.00 0.00 5.40 50.0 9.80 71.0 0.0 0
15.00 ITG1422K15 4.60 0.00 2.90 271.0 7.20 271.0 0.0 0
17.50 ITG1422K17.5 2.30 0.10 2.15 273.0 3.10 332.0 8.0 73
20.00 ITG1422K20 0.13 0.08 0.05 11.0 0.80 425.0 2.0 2
22.50 ITG1422K22.5 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0
25.00 ITG1422K25 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0
30.00 ITG1422K30 0.50 0.00 0.00 0.0 0.50 365.0 0.0 0

Put Options: ITG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITG1422W2.5 0.50 0.00 0.00 0.0 0.25 296.0 0.0 0
5.00 ITG1422W5 0.50 0.00 0.00 0.0 0.20 10.0 0.0 0
7.50 ITG1422W7.5 0.50 0.00 0.00 0.0 0.20 10.0 0.0 0
10.00 ITG1422W10 0.50 0.00 0.00 0.0 0.20 10.0 0.0 0
12.50 ITG1422W12.5 0.50 0.00 0.00 0.0 0.70 21.0 0.0 0
15.00 ITG1422W15 0.50 0.00 0.15 33.0 0.50 21.0 0.0 0
17.50 ITG1422W17.5 0.50 0.00 0.05 11.0 0.20 3.0 0.0 0
20.00 ITG1422W20 0.10 0.00 0.10 126.0 0.50 403.0 0.0 0
22.50 ITG1422W22.5 2.20 0.00 2.00 187.0 2.95 165.0 0.0 0
25.00 ITG1422W25 4.70 0.00 2.65 80.0 7.20 237.0 0.0 0
30.00 ITG1422W30 9.60 0.00 8.00 11.0 12.20 265.0 0.0 0