Investment Technology Group Inc $17.00

down -0.18


28/8/2014 04:06 PM  |  : ITG  
Industries :
Last Trade: 17.00
Trade Time: Aug 28 04:06 PM Eastern Daylight Time
Change: -0.18 (-1.05 %)
Prev Close: 17.18
Open: 17.16
Bid: 16.82
Ask: 19.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITG Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: ITG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITG1420I2.5 14.40 0.00 12.30 485.0 16.90 484.0 0.0 0
5.00 ITG1420I5 11.30 0.00 9.80 61.0 14.50 73.0 0.0 0
7.50 ITG1420I7.5 8.70 0.00 7.40 244.0 12.00 191.0 0.0 0
10.00 ITG1420I10 7.00 0.00 5.10 255.0 8.90 156.0 0.0 0
12.50 ITG1420I12.5 4.50 0.00 2.65 366.0 6.40 356.0 0.0 0
15.00 ITG1420I15 2.05 0.00 0.25 653.0 2.50 551.0 0.0 0
17.50 ITG1420I17.5 0.75 0.45 0.10 773.0 0.65 643.0 6.0 11
20.00 ITG1420I20 0.18 0.03 0.05 10.0 0.15 233.0 6.0 15
22.50 ITG1420I22.5 0.20 0.00 0.05 11.0 1.00 289.0 0.0 0
25.00 ITG1420I25 0.20 0.00 0.00 0.0 1.00 100.0 0.0 0
30.00 ITG1420I30 0.25 0.00 0.00 0.0 1.00 100.0 0.0 0
35.00 ITG1420I35 0.25 0.00 0.00 0.0 1.00 496.0 0.0 0

Put Options: ITG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITG1420U2.5 0.20 0.00 0.00 0.0 1.00 486.0 0.0 0
5.00 ITG1420U5 0.20 0.00 0.00 0.0 1.00 266.0 0.0 0
7.50 ITG1420U7.5 0.20 0.00 0.00 0.0 1.00 203.0 0.0 0
10.00 ITG1420U10 0.25 0.00 0.00 0.0 0.55 228.0 0.0 0
12.50 ITG1420U12.5 0.20 0.00 0.00 0.0 1.00 450.0 0.0 0
15.00 ITG1420U15 0.20 0.00 0.05 10.0 0.20 326.0 0.0 0
17.50 ITG1420U17.5 0.86 0.36 0.60 610.0 0.90 41.0 10.0 44
20.00 ITG1420U20 1.91 -0.44 0.90 11.0 5.10 606.0 6.0 6
22.50 ITG1420U22.5 4.90 0.00 3.60 11.0 7.40 11.0 0.0 0
25.00 ITG1420U25 7.20 0.00 5.70 95.0 10.20 30.0 0.0 0
30.00 ITG1420U30 11.70 0.00 10.60 30.0 15.10 78.0 0.0 0
35.00 ITG1420U35 17.10 0.00 15.60 324.0 20.10 335.0 0.0 0
Trading Center