Investment Technology Group Inc $17.06

down -0.14


19/9/2014 04:00 PM  |  NYSE : ITG  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 17.06
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.81 %)
Prev Close: 17.20
Open: 17.23
Bid: 14.12
Ask: 20.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITG Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: ITG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITG1420I2.5 12.30 0.00 12.50 11.0 17.00 129.0 0.0 0
5.00 ITG1420I5 10.60 0.00 10.00 60.0 14.50 80.0 0.0 0
7.50 ITG1420I7.5 7.30 0.00 7.80 80.0 11.90 80.0 0.0 0
10.00 ITG1420I10 5.30 0.00 5.00 130.0 9.30 130.0 0.0 0
12.50 ITG1420I12.5 2.80 0.00 2.50 141.0 7.00 151.0 0.0 0
15.00 ITG1420I15 1.50 0.00 1.80 53.0 2.60 60.0 0.0 0
17.50 ITG1420I17.5 0.75 0.30 0.05 21.0 0.50 297.0 6.0 11
20.00 ITG1420I20 0.18 0.03 0.05 10.0 0.15 218.0 6.0 15
22.50 ITG1420I22.5 0.50 0.00 0.05 11.0 1.10 297.0 0.0 0
25.00 ITG1420I25 1.10 0.00 0.00 0.0 1.10 297.0 0.0 0
30.00 ITG1420I30 1.15 0.00 0.00 0.0 0.55 297.0 0.0 0
35.00 ITG1420I35 1.10 0.00 0.00 0.0 1.10 553.0 0.0 0

Put Options: ITG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITG1420U2.5 0.50 0.00 0.00 0.0 0.50 297.0 0.0 0
5.00 ITG1420U5 0.70 0.00 0.00 0.0 1.10 297.0 0.0 0
7.50 ITG1420U7.5 0.50 0.00 0.00 0.0 0.50 297.0 0.0 0
10.00 ITG1420U10 0.50 0.00 0.00 0.0 0.50 297.0 0.0 0
12.50 ITG1420U12.5 0.70 0.00 0.00 0.0 1.00 297.0 0.0 0
15.00 ITG1420U15 0.45 0.00 0.05 10.0 0.15 170.0 0.0 0
17.50 ITG1420U17.5 0.86 0.56 0.05 2.0 0.75 253.0 10.0 44
20.00 ITG1420U20 1.91 -0.69 2.10 247.0 3.50 246.0 6.0 6
22.50 ITG1420U22.5 4.80 0.00 3.00 130.0 7.40 130.0 0.0 0
25.00 ITG1420U25 5.70 0.00 5.60 18.0 9.60 17.0 0.0 0
30.00 ITG1420U30 10.80 0.00 10.60 28.0 15.20 1.0 0.0 0
35.00 ITG1420U35 15.80 0.00 15.50 49.0 20.10 21.0 0.0 0
Trading Center