Investment Technology Group Inc $19.29

up +0.81


31/7/2014 09:55 AM  |  NYSE : ITG  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 19.29
Trade Time: Jul 31 09:55 AM Eastern Daylight Time
Change: 0.81 (4.38 %)
Prev Close: 18.48
Open: 18.60
Bid: 19.25
Ask: 19.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITG Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: ITG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITG1416H2.5 13.60 0.00 14.40 663.0 18.50 395.0 0.0 0
5.00 ITG1416H5 11.20 0.00 11.90 41.0 16.30 41.0 0.0 0
7.50 ITG1416H7.5 8.70 0.00 9.50 10.0 13.80 65.0 0.0 0
10.00 ITG1416H10 6.00 0.00 7.00 127.0 11.10 117.0 0.0 0
12.50 ITG1416H12.5 4.40 0.00 6.00 132.0 7.00 81.0 0.0 0
15.00 ITG1416H15 2.30 0.00 3.50 133.0 4.60 99.0 0.0 0
17.50 ITG1416H17.5 1.52 0.00 1.10 823.0 2.20 408.0 1.0 84
20.00 ITG1416H20 0.30 0.10 0.20 1.0 0.35 5.0 25.0 290
22.50 ITG1416H22.5 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
25.00 ITG1416H25 0.35 0.00 0.00 0.0 0.35 164.0 0.0 0
30.00 ITG1416H30 0.20 0.00 0.00 0.0 0.50 128.0 0.0 0
35.00 ITG1416H35 0.20 0.00 0.00 0.0 0.40 199.0 0.0 0

Put Options: ITG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITG1416T2.5 0.20 0.00 0.00 0.0 0.50 187.0 0.0 0
5.00 ITG1416T5 0.20 0.00 0.00 0.0 0.50 15.0 0.0 0
7.50 ITG1416T7.5 0.20 0.00 0.00 0.0 0.50 114.0 0.0 0
10.00 ITG1416T10 0.20 0.00 0.00 0.0 0.50 114.0 0.0 0
12.50 ITG1416T12.5 0.25 0.00 0.05 11.0 0.50 134.0 0.0 0
15.00 ITG1416T15 0.30 0.05 0.05 15.0 0.50 333.0 7.0 7
17.50 ITG1416T17.5 0.35 0.15 0.05 4.0 5.00 6.0 6.0 42
20.00 ITG1416T20 1.85 0.30 0.45 947.0 1.30 275.0 4.0 4
22.50 ITG1416T22.5 1.90 0.00 1.65 339.0 4.10 131.0 0.0 0
25.00 ITG1416T25 4.40 0.00 4.40 318.0 7.80 286.0 0.0 0
30.00 ITG1416T30 9.50 0.00 8.80 31.0 13.10 31.0 0.0 0
35.00 ITG1416T35 15.60 0.00 14.00 740.0 18.10 555.0 0.0 0
Trading Center