Investment Technology Group Inc $17.31

up +0.32


11/7/2014 04:02 PM  |  NYSE : ITG  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 17.31
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: 0.32 (1.88 %)
Prev Close: 16.99
Open: 17.56
Bid: 15.75
Ask: 19.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITG Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: ITG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITG1419G2.5 12.20 0.00 13.70 543.0 15.60 420.0 0.0 0
5.00 ITG1419G5 11.20 0.00 12.10 62.0 13.00 300.0 0.0 0
7.50 ITG1419G7.5 8.50 0.00 8.40 725.0 10.30 341.0 0.0 0
10.00 ITG1419G10 8.10 2.50 7.20 39.0 7.80 221.0 10.0 10
12.50 ITG1419G12.5 4.50 1.40 4.70 106.0 5.50 677.0 32.0 52
15.00 ITG1419G15 1.40 0.10 2.15 98.0 2.85 373.0 1.0 1
17.50 ITG1419G17.5 0.15 0.10 0.15 578.0 0.40 649.0 5.0 154
20.00 ITG1419G20 0.10 -0.15 0.05 24.0 0.10 1268.0 3.0 157
22.50 ITG1419G22.5 0.35 0.10 0.05 682.0 0.25 407.0 8.0 213
25.00 ITG1419G25 0.25 0.00 0.05 11.0 0.25 351.0 0.0 0
30.00 ITG1419G30 0.30 0.00 0.05 11.0 0.25 340.0 0.0 0
35.00 ITG1419G35 0.50 0.00 0.00 0.0 0.25 300.0 0.0 0

Put Options: ITG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ITG1419S2.5 0.50 0.00 0.00 0.0 0.25 330.0 0.0 0
5.00 ITG1419S5 0.25 0.00 0.00 0.0 0.25 330.0 0.0 0
7.50 ITG1419S7.5 0.25 0.00 0.00 0.0 0.25 340.0 0.0 0
10.00 ITG1419S10 0.25 0.00 0.05 11.0 0.25 351.0 0.0 0
12.50 ITG1419S12.5 0.25 0.00 0.05 11.0 0.25 348.0 20.0 20
15.00 ITG1419S15 0.20 -0.05 0.05 90.0 0.25 1614.0 3.0 96
17.50 ITG1419S17.5 0.50 -0.05 0.20 1049.0 0.50 123.0 33.0 114
20.00 ITG1419S20 2.80 0.35 2.00 873.0 2.80 57.0 1.0 28
22.50 ITG1419S22.5 2.96 -1.84 4.50 831.0 5.40 151.0 6.0 6
25.00 ITG1419S25 5.80 0.00 5.80 873.0 7.90 150.0 0.0 0
30.00 ITG1419S30 10.80 0.00 10.90 684.0 14.00 381.0 0.0 0
35.00 ITG1419S35 15.80 0.00 16.60 550.0 18.10 230.0 0.0 0
Trading Center