$74.50 0.00 (%) Investors Title Co - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
3/2/201574.5074.5074.5074.500
2/27/201575.0075.0074.5074.50526
2/26/201575.9675.9675.9675.96430
2/25/201573.0373.0373.0373.0381
2/24/201572.1273.0372.1273.031,402
2/23/201573.8173.8173.8173.81128
2/20/201572.6574.6570.5073.812,703
2/19/201577.7881.7572.8876.258,451
2/18/201578.1779.2775.3975.404,354
2/17/201578.9778.9778.9778.9777
2/13/201578.9778.9778.9778.97135
2/12/201575.5775.5775.0975.09621
2/11/201572.7373.6772.5072.908,219
2/10/201573.1273.1273.1273.12370
2/9/201574.0074.0072.7172.713,620
2/6/201575.5477.3472.4373.1017,092
2/5/201576.4777.3970.7774.3529,569
2/4/201573.3078.1973.3076.1811,870
2/3/201572.5073.8072.5073.203,955
2/2/201570.4873.7970.4873.793,937
1/30/201570.0071.7469.0171.7416,089
1/29/201570.4870.4870.4870.48987
1/28/201569.5870.4869.4770.0012,085
1/27/201570.0071.6369.6770.507,662
1/26/201572.0172.4969.6071.4814,889
1/23/201571.7273.4971.5072.0217,249
1/22/201571.0071.3066.5570.3913,898
1/21/201570.6270.8070.3070.301,041
1/20/201569.8071.0169.8070.281,314
1/16/201569.8471.1167.0670.0816,561
1/15/201570.1270.2067.0269.2311,484
1/14/201571.3071.3069.0769.131,902
1/13/201571.0371.6570.6070.602,921
1/12/201571.9971.9969.0270.402,306
1/9/201571.5072.0969.7771.3618,739
1/8/201571.5572.5071.5571.841,216
1/7/201570.9770.9769.0269.84976
1/6/201572.0072.0069.1370.241,428
1/5/201573.0573.0571.5071.72748
1/2/201572.9072.9072.9072.900
12/31/201472.9072.9072.9072.90253
12/30/201472.7072.7072.7072.701
12/29/201472.7072.7072.7072.70177
12/26/201474.2974.2971.5372.38510
12/24/201471.5171.5171.5171.5123
12/23/201471.5071.5171.5071.51858
12/22/201471.6878.0071.6874.13505
12/19/201471.7774.2070.9971.206,779
12/18/201471.7871.7870.0270.02672
12/17/201470.8170.8169.5569.551,919
12/16/201471.8971.8969.0070.00665
12/15/201470.5071.6768.5071.202,375
12/12/201472.0072.0069.4969.896,483
12/11/201470.2674.0269.3072.299,818
12/10/201472.3172.3169.1070.661,919
12/9/201471.6571.6571.6571.65142
12/8/201471.6571.6571.6571.65501
12/5/201473.6673.6671.6272.02913
12/4/201473.6673.6671.5071.606,341
12/3/201472.5072.5072.5072.50217
12/2/201472.3974.5772.3972.508,775
12/1/201472.2572.3071.1272.252,790
11/28/201472.4072.5072.4072.50200
11/26/201473.5873.5871.4772.704,448
11/25/201473.0573.6673.0573.302,630
11/24/201471.5573.6171.5573.61899
11/21/201474.0074.0571.5874.053,147
11/20/201472.5272.5272.5272.52110
11/19/201472.0672.5272.0672.52877
11/18/201472.6672.6972.6672.69517
11/17/201474.1074.1074.1074.10208
11/14/201475.0175.0173.4574.101,640
11/13/201473.2574.0073.2574.001,151
11/12/201473.6773.7173.5773.711,296
11/11/201474.4274.4972.0174.454,477
11/10/201475.7075.7074.1574.614,325
11/7/201475.0475.5274.9975.521,246
11/6/201475.0075.0073.7474.592,594
11/5/201473.7974.4673.7974.461,048
11/4/201472.5075.4871.5074.201,904
11/3/201474.0880.0072.5573.7718,063
10/31/201474.5075.4072.5074.523,819
10/30/201472.5072.5072.5072.50139
10/29/201471.5271.5271.5271.5228
10/28/201471.5571.5571.5071.52604
10/27/201471.5072.4871.5072.481,265
10/24/201471.3971.3971.3971.39242
10/23/201475.2575.2573.1873.18235
10/22/201472.5072.5072.5072.506
10/21/201466.2173.1266.2172.5014,048
10/20/201471.1871.8871.1871.88347
10/17/201471.8272.2771.8272.27401
10/16/201466.9070.9766.8670.971,320
10/15/201469.8769.8769.8769.87307
10/14/201471.8572.1871.3971.75468
10/13/201466.0370.5066.0368.8427,109
10/10/201467.5069.7964.4164.8318,605
10/9/201470.2570.2565.0467.006,508
10/8/201469.0072.9968.9069.981,156
10/7/201472.3972.3969.3070.6920,865
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center