$99.20 +0.69 (%) Investors Title Co - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
9/23/201698.9999.0598.5198.51759
9/22/2016100.05100.05100.05100.05493
9/21/2016101.33101.33100.05100.05851
9/20/201699.67100.5899.67100.58980
9/19/2016101.73101.73100.99100.991,207
9/16/2016100.34100.3499.9899.996,326
9/15/201699.64100.3898.78100.383,969
9/14/201698.9799.3898.7299.382,629
9/13/2016100.43100.4398.7298.721,633
9/12/201697.40100.6097.40100.515,106
9/9/201699.15100.8099.1599.296,411
9/8/2016100.56100.5699.1099.101,936
9/7/201697.81100.8697.63100.865,905
9/6/201699.70100.3996.8498.392,095
9/2/2016102.20102.2098.1299.8010,128
9/1/2016101.00102.70100.10102.592,144
8/31/201699.42100.1998.0698.063,050
8/30/2016100.50100.50100.50100.50442
8/29/201698.9798.9797.8098.571,874
8/26/201698.50101.9598.5098.704,733
8/25/201698.1799.6698.0099.059,520
8/24/201699.3099.3898.0198.102,695
8/23/2016100.05100.0598.0799.302,642
8/22/201697.7099.9497.0097.987,469
8/19/201696.99101.2396.9999.3710,514
8/18/201696.9896.9996.7596.752,929
8/17/201696.2397.8896.2396.372,472
8/16/201697.4497.5095.0096.027,894
8/15/201696.6097.8096.6097.803,120
8/12/201695.7697.3595.7696.903,736
8/11/201696.7096.7095.2696.125,395
8/10/201696.3697.5095.7097.153,178
8/9/201697.5097.5096.0096.1111,745
8/8/201695.6598.4895.6597.234,296
8/5/201699.10100.1794.1896.6814,528
8/4/201698.5998.7596.5097.763,157
8/3/201698.7099.5098.7099.503,242
8/2/201697.70100.5097.0098.516,433
8/1/201698.12100.4097.2099.741,921
7/29/2016100.50100.50100.50100.501,065
7/28/201699.7099.9399.2099.933,161
7/27/201699.63100.3998.45100.154,588
7/26/201698.10102.5098.10100.155,511
7/25/201698.1199.5597.8198.161,849
7/22/201699.52100.2296.0199.345,722
7/21/201697.7798.9797.3698.482,809
7/20/201698.5098.9097.7197.959,883
7/19/201698.0099.2397.5998.008,454
7/18/201698.80100.9297.5099.2015,052
7/15/201697.0599.3096.1099.0014,733
7/14/201698.1699.0095.3096.197,088
7/13/201696.0898.6593.0298.298,837
7/12/201698.5698.5695.2396.1714,057
7/11/201696.98100.1094.6996.965,682
7/8/201694.0196.2094.0196.164,327
7/7/201694.9694.9689.9992.956,164
7/6/201693.9095.4990.5395.497,691
7/5/201690.6794.7590.5393.0510,864
7/1/201692.8093.4188.7091.0511,797
6/30/201693.7795.7093.7795.254,902
6/29/201695.0095.7591.1793.289,386
6/28/201690.7194.0090.7194.005,357
6/27/201686.1891.8486.1891.114,508
6/24/201690.2992.5687.2090.02123,259
6/23/201690.6094.0090.6092.0011,122
6/22/201687.3192.0087.3190.606,340
6/21/201686.8390.0086.6087.312,992
6/20/201686.7388.6885.1286.606,622
6/17/201685.3389.2082.1386.649,012
6/16/201693.0093.0085.1885.184,379
6/15/201692.4393.7591.2691.612,143
6/14/201690.2494.7590.2492.431,884
6/13/201692.7194.7091.2192.362,585
6/10/201692.4594.3292.4592.811,639
6/9/201692.5092.5092.5092.50553
6/8/201691.0192.5591.0192.511,655
6/7/201691.8293.2590.2791.162,425
6/6/201692.1594.3991.6191.822,191
6/3/201692.0092.1092.0092.00808
6/2/201692.5592.5592.5592.55495
6/1/201693.6693.6692.0192.011,602
5/31/201693.5093.5093.2693.261,084
5/27/201694.2594.2592.6894.092,022
5/26/201695.3595.3595.3595.35156
5/25/201696.5096.5094.0095.352,394
5/24/201694.8896.2794.0095.802,123
5/23/201692.4998.2092.4994.751,901
5/20/201690.9693.2090.3992.302,344
5/19/201695.1695.2187.6891.006,529
5/18/201696.0096.0095.4995.65602
5/17/201693.8793.8793.8793.87544
5/16/201696.0096.0596.0096.05636
5/13/201696.4997.9991.8194.255,353
5/12/201694.9996.6594.9996.651,579
5/11/201693.0095.0693.0095.06629
5/10/201694.0095.8492.2592.992,287
5/9/201694.9997.0190.6995.508,488
5/6/201695.5096.0093.0095.502,224
5/5/201695.5096.0095.0095.502,156
5/4/201694.7696.0093.0295.885,362
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center