INVESTORS TITLE $71.51

up +0.02


24/5/2013 10:24 AM  |  NASDAQ : ITIC  |  Industries : Finance and Insurance / Insurance Carriers
Type:

ITIC historical data

Date Open High Low Close Volume
5/23/2013 72.25 72.81 71.49 71.49 55
5/22/2013 75.02 75.02 71.30 72.25 35
5/21/2013 72.77 74.63 72.77 73.65 20
5/20/2013 72.81 73.37 72.80 73.37 6
5/17/2013 71.04 72.44 71.04 72.00 33
5/16/2013 70.18 71.60 70.18 70.89 5
5/15/2013 71.78 71.78 71.57 71.57 3
5/14/2013 70.24 71.59 70.20 71.59 15
5/13/2013 69.62 70.24 69.62 70.07 10
5/10/2013 69.78 69.78 69.76 69.76 11
5/9/2013 69.25 69.76 69.25 69.38 13
5/8/2013 69.36 69.70 68.12 69.00 25
5/7/2013 68.05 68.95 66.00 68.95 36
5/6/2013 68.09 68.96 68.00 68.91 12
5/3/2013 68.98 68.98 67.90 67.90 12
5/2/2013 67.50 68.80 67.50 67.80 33
5/1/2013 68.55 71.77 66.72 66.72 59
4/30/2013 69.60 69.60 69.32 69.35 31
4/29/2013 69.33 70.60 69.33 70.60 5
4/26/2013 69.98 70.23 68.50 70.23 17
4/25/2013 70.56 71.30 70.47 70.47 29
4/24/2013 70.16 70.16 70.12 70.12 4
4/23/2013 70.00 70.97 69.99 70.39 12
4/22/2013 69.96 69.96 69.77 69.80 9
4/19/2013 68.98 70.60 68.98 70.03 17
4/18/2013 68.35 68.51 68.25 68.25 9
4/17/2013 69.66 69.66 68.24 68.40 11
4/16/2013 69.25 70.35 69.00 69.00 14
4/15/2013 70.00 70.00 68.35 68.35 29
4/12/2013 70.62 70.70 70.07 70.40 10
4/11/2013 70.25 71.31 70.25 70.81 71
4/10/2013 71.53 71.77 70.80 70.84 26
4/9/2013 70.70 70.70 70.70 70.70 5
4/8/2013 70.62 70.62 69.80 70.21 10
4/5/2013 69.68 70.07 68.64 70.07 24
4/4/2013 69.41 69.87 69.40 69.87 11
4/3/2013 70.30 72.97 68.14 68.50 33
4/2/2013 71.24 71.24 68.67 70.21 36
4/1/2013 69.08 71.36 69.08 70.53 26
3/28/2013 68.35 70.50 68.35 69.07 20
3/27/2013 72.96 72.96 66.00 69.27 8
3/26/2013 66.37 66.37 66.37 66.37 2
3/25/2013 66.19 66.19 66.19 66.19 0
3/22/2013 66.61 66.61 66.19 66.19 4
3/21/2013 66.24 66.70 66.24 66.56 23
3/20/2013 65.60 66.99 65.03 66.99 20
3/19/2013 65.93 65.93 65.93 65.93 2
3/18/2013 66.61 66.61 66.61 66.61 3
3/15/2013 66.23 66.96 66.23 66.80 28
3/14/2013 66.83 66.83 66.83 66.83 2
3/13/2013 66.00 66.79 66.00 66.79 3
3/12/2013 66.96 66.96 66.96 66.96 4
3/11/2013 67.39 67.39 65.90 66.14 7
3/8/2013 67.12 67.70 66.04 66.16 10
3/7/2013 66.57 66.57 66.57 66.57 2
3/6/2013 66.26 67.89 65.99 66.36 9
3/5/2013 66.60 66.60 66.12 66.31 9
3/4/2013 65.80 66.91 65.44 66.25 49
3/1/2013 66.56 67.59 66.56 66.79 4
2/28/2013 65.85 65.93 65.08 65.93 11
2/27/2013 66.75 67.20 65.88 66.41 54
2/26/2013 66.00 66.82 65.36 66.82 4
2/25/2013 66.08 66.08 65.30 65.30 38
2/22/2013 66.79 66.79 66.03 66.03 4
2/21/2013 65.11 67.15 65.11 66.15 24
2/20/2013 65.50 66.15 64.75 64.75 32
2/19/2013 65.41 66.23 65.02 66.12 6
2/15/2013 66.06 69.07 64.53 65.05 26
2/14/2013 64.83 65.87 64.76 64.76 12
2/13/2013 65.15 65.15 65.15 65.15 3
2/12/2013 65.81 65.89 65.81 65.89 5
2/11/2013 64.37 66.41 64.37 66.41 4
2/8/2013 65.38 66.68 64.52 64.52 18
2/7/2013 65.87 65.87 65.08 65.08 5
2/6/2013 65.08 66.22 65.08 66.22 9
2/5/2013 66.50 67.19 65.37 65.37 8
2/4/2013 65.90 67.17 65.51 65.98 15
2/1/2013 63.26 65.95 63.26 65.95 4
1/31/2013 66.85 66.85 65.60 66.46 7
1/30/2013 64.67 65.50 64.67 65.26 13
1/29/2013 65.52 67.00 65.52 65.84 7
1/28/2013 64.50 65.53 64.50 65.53 8
1/25/2013 66.16 66.16 64.96 65.53 9
1/24/2013 67.96 67.96 65.14 66.03 5
1/23/2013 67.28 67.70 66.62 66.62 12
1/22/2013 65.56 68.27 65.49 68.27 11
1/18/2013 67.38 71.49 67.13 67.45 19
1/17/2013 68.42 68.52 66.71 68.52 26
1/16/2013 68.04 68.04 67.40 67.40 5
1/15/2013 67.15 67.15 66.56 66.56 10
1/14/2013 66.36 68.10 66.05 67.92 13
1/11/2013 64.26 66.99 63.90 66.99 31
1/10/2013 62.95 64.54 62.95 64.32 14
1/9/2013 62.34 62.34 62.34 62.34 0
1/8/2013 61.97 63.00 61.18 62.34 18
1/7/2013 62.73 63.17 61.24 62.20 16
1/4/2013 60.47 62.97 60.47 62.97 3
1/3/2013 61.35 62.74 60.10 62.68 24
1/2/2013 60.96 63.80 60.55 62.14 72
12/31/2012 60.00 60.98 59.97 60.00 31
Marketplace
Trading Center