$95.11 +3.38 (%) Investors Title Co - NASDAQ

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
4/29/201695.2395.2395.1195.11563
4/28/201686.6694.6986.6691.73871
4/27/201695.1595.9894.1094.101,334
4/26/201696.0096.0094.9494.941,427
4/25/201696.0096.0094.1695.812,683
4/22/201695.0095.8795.0095.87755
4/21/201695.7095.8794.9295.871,226
4/20/201696.0096.0095.9395.93423
4/19/201695.3095.8795.3095.871,121
4/18/201696.0096.0094.0094.041,072
4/15/201696.0096.0094.2694.30948
4/14/201694.0096.0594.0096.001,360
4/13/201695.6497.1895.0095.001,997
4/12/201698.0198.0594.0095.886,916
4/11/201698.0098.0097.9697.961,160
4/8/201697.5998.4997.5998.05681
4/7/201695.00101.6795.0098.004,311
4/6/201690.5095.0090.5095.002,113
4/5/201692.0092.0090.2690.32721
4/4/201692.0092.0090.3190.31481
4/1/201692.0792.0792.0792.07392
3/31/201694.4194.4191.0791.071,625
3/30/201692.0092.3192.0092.31808
3/29/201691.5293.1791.0091.491,503
3/28/201690.1790.1787.2287.222,097
3/24/201690.2290.2290.2290.220
3/23/201689.9593.1189.9590.221,238
3/22/201692.9692.9689.0089.001,961
3/21/201691.0093.0490.6590.65832
3/18/201694.0094.0089.5189.511,430
3/17/201689.5090.5089.5089.89664
3/16/201690.0092.2889.0189.011,968
3/15/201689.9290.0089.4689.46786
3/14/201688.8088.9088.8088.90660
3/11/201689.0089.0087.8887.88838
3/10/201688.4988.4987.5087.50552
3/9/201687.4587.5187.4587.51522
3/8/201686.0088.6086.0086.441,687
3/7/201689.0089.0089.0089.0028
3/4/201687.5089.0087.0089.005,093
3/3/201689.1189.1189.1189.11195
3/2/201689.1189.1189.1189.11184
3/1/201689.1189.1189.1189.11653
2/29/201688.0088.0086.3686.361,686
2/26/201688.0088.0088.0088.000
2/25/201690.0090.0088.0088.002,823
2/24/201688.0089.8888.0089.881,853
2/23/201688.6788.6788.6788.67476
2/22/201686.0289.4086.0087.713,628
2/19/201686.0487.4486.0087.441,954
2/18/201686.7287.7386.7287.73698
2/17/201686.0089.3982.5089.392,944
2/16/201689.2389.2386.0086.001,251
2/12/201689.2589.2589.2589.250
2/11/201688.0089.2588.0089.251,571
2/10/201687.6689.6987.6689.69934
2/9/201687.0087.0087.0087.00268
2/8/201687.2289.0086.8088.803,438
2/5/201687.4989.9986.9086.906,838
2/4/201686.4787.9486.4787.94827
2/3/201687.6687.6686.0286.02666
2/2/201687.1590.0086.5088.543,253
2/1/201686.7989.7984.0089.45911
1/29/201685.5588.9981.6586.5011,805
1/28/201685.7888.4083.3484.996,031
1/27/201678.0183.7978.0183.344,605
1/26/201683.0084.7776.3578.5419,799
1/25/201686.0986.0977.6083.0012,155
1/22/201685.0086.7584.8586.097,442
1/21/201684.8484.8484.8484.84324
1/20/201683.8984.8782.5084.452,115
1/19/201683.4884.9478.3584.942,246
1/15/201685.9085.9681.2183.482,616
1/14/201688.5088.9986.0086.872,351
1/13/201687.0188.9686.7587.117,546
1/12/201688.0089.0088.0089.002,376
1/11/201690.0090.0087.5088.006,412
1/8/201690.0092.9888.0089.159,020
1/7/201690.0090.1888.0089.505,218
1/6/201694.0594.0589.5292.001,817
1/5/201696.9999.8996.9998.972,835
1/4/201697.4497.4497.4497.44505
12/31/2015101.00101.0093.43100.002,655
12/30/201598.45100.9797.5097.502,705
12/29/2015102.00102.0097.4099.005,687
12/28/201593.10102.4193.10102.41551
12/24/201592.0092.0092.0092.000
12/23/201592.0095.0092.0092.00947
12/22/201591.1992.2291.1992.003,097
12/21/201590.0092.0089.5091.006,353
12/18/201587.1090.3387.1090.335,570
12/17/201587.0090.2987.0088.925,409
12/16/201585.9887.0082.4187.007,680
12/15/201586.0187.0085.3585.615,238
12/14/201587.3587.3585.7285.722,877
12/11/201586.9288.0086.9287.555,378
12/10/201587.0087.8086.5087.801,793
12/9/201588.1988.1988.1988.19599
12/8/201588.1988.1988.1988.19771
12/7/201587.0089.8987.0088.502,214
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center