$94.09 -1.26 (%) Investors Title Co - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
5/27/201694.2594.2592.6894.092,022
5/26/201695.3595.3595.3595.35156
5/25/201696.5096.5094.0095.352,394
5/24/201694.8896.2794.0095.802,123
5/23/201692.4998.2092.4994.751,901
5/20/201690.9693.2090.3992.302,344
5/19/201695.1695.2187.6891.006,529
5/18/201696.0096.0095.4995.65602
5/17/201693.8793.8793.8793.87544
5/16/201696.0096.0596.0096.05636
5/13/201696.4997.9991.8194.255,353
5/12/201694.9996.6594.9996.651,579
5/11/201693.0095.0693.0095.06629
5/10/201694.0095.8492.2592.992,287
5/9/201694.9997.0190.6995.508,488
5/6/201695.5096.0093.0095.502,224
5/5/201695.5096.0095.0095.502,156
5/4/201694.7696.0093.0295.885,362
5/3/201698.4798.4788.6296.004,363
5/2/2016100.82106.8098.7298.72595
4/29/201695.2395.2395.1195.11563
4/28/201686.6694.6986.6691.73871
4/27/201695.1595.9894.1094.101,334
4/26/201696.0096.0094.9494.941,427
4/25/201696.0096.0094.1695.812,683
4/22/201695.0095.8795.0095.87755
4/21/201695.7095.8794.9295.871,226
4/20/201696.0096.0095.9395.93423
4/19/201695.3095.8795.3095.871,121
4/18/201696.0096.0094.0094.041,072
4/15/201696.0096.0094.2694.30948
4/14/201694.0096.0594.0096.001,360
4/13/201695.6497.1895.0095.001,997
4/12/201698.0198.0594.0095.886,916
4/11/201698.0098.0097.9697.961,160
4/8/201697.5998.4997.5998.05681
4/7/201695.00101.6795.0098.004,311
4/6/201690.5095.0090.5095.002,113
4/5/201692.0092.0090.2690.32721
4/4/201692.0092.0090.3190.31481
4/1/201692.0792.0792.0792.07392
3/31/201694.4194.4191.0791.071,625
3/30/201692.0092.3192.0092.31808
3/29/201691.5293.1791.0091.491,503
3/28/201690.1790.1787.2287.222,097
3/24/201690.2290.2290.2290.220
3/23/201689.9593.1189.9590.221,238
3/22/201692.9692.9689.0089.001,961
3/21/201691.0093.0490.6590.65832
3/18/201694.0094.0089.5189.511,430
3/17/201689.5090.5089.5089.89664
3/16/201690.0092.2889.0189.011,968
3/15/201689.9290.0089.4689.46786
3/14/201688.8088.9088.8088.90660
3/11/201689.0089.0087.8887.88838
3/10/201688.4988.4987.5087.50552
3/9/201687.4587.5187.4587.51522
3/8/201686.0088.6086.0086.441,687
3/7/201689.0089.0089.0089.0028
3/4/201687.5089.0087.0089.005,093
3/3/201689.1189.1189.1189.11195
3/2/201689.1189.1189.1189.11184
3/1/201689.1189.1189.1189.11653
2/29/201688.0088.0086.3686.361,686
2/26/201688.0088.0088.0088.000
2/25/201690.0090.0088.0088.002,823
2/24/201688.0089.8888.0089.881,853
2/23/201688.6788.6788.6788.67476
2/22/201686.0289.4086.0087.713,628
2/19/201686.0487.4486.0087.441,954
2/18/201686.7287.7386.7287.73698
2/17/201686.0089.3982.5089.392,944
2/16/201689.2389.2386.0086.001,251
2/12/201689.2589.2589.2589.250
2/11/201688.0089.2588.0089.251,571
2/10/201687.6689.6987.6689.69934
2/9/201687.0087.0087.0087.00268
2/8/201687.2289.0086.8088.803,438
2/5/201687.4989.9986.9086.906,838
2/4/201686.4787.9486.4787.94827
2/3/201687.6687.6686.0286.02666
2/2/201687.1590.0086.5088.543,253
2/1/201686.7989.7984.0089.45911
1/29/201685.5588.9981.6586.5011,805
1/28/201685.7888.4083.3484.996,031
1/27/201678.0183.7978.0183.344,605
1/26/201683.0084.7776.3578.5419,799
1/25/201686.0986.0977.6083.0012,155
1/22/201685.0086.7584.8586.097,442
1/21/201684.8484.8484.8484.84324
1/20/201683.8984.8782.5084.452,115
1/19/201683.4884.9478.3584.942,246
1/15/201685.9085.9681.2183.482,616
1/14/201688.5088.9986.0086.872,351
1/13/201687.0188.9686.7587.117,546
1/12/201688.0089.0088.0089.002,376
1/11/201690.0090.0087.5088.006,412
1/8/201690.0092.9888.0089.159,020
1/7/201690.0090.1888.0089.505,218
1/6/201694.0594.0589.5292.001,817
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center