$71.99 0.00 (%) Investors Title Co - NASDAQ

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
5/29/201571.9971.9971.9971.990
5/28/201571.5571.9971.5571.99415
5/27/201572.0172.0172.0172.010
5/26/201571.0172.0171.0172.01412
5/22/201572.4775.2572.4572.7220,855
5/21/201572.5072.7272.2672.518,467
5/20/201572.2572.2572.2572.25207
5/19/201573.0073.0073.0073.00621
5/18/201572.9473.2372.9473.23389
5/15/201572.0472.3471.9472.107,733
5/14/201573.0073.2373.0073.001,447
5/13/201572.5072.5072.5072.500
5/12/201572.5072.5072.5072.500
5/11/201573.0073.0072.0072.501,213
5/8/201573.0073.0072.7572.7513,189
5/7/201573.0273.0272.5373.006,810
5/6/201574.6874.6873.9573.957,186
5/5/201576.3376.4176.0276.02680
5/4/201577.0377.0374.5076.991,628
5/1/201574.2577.7574.2577.75244
4/30/201573.1074.2573.1074.253,255
4/29/201572.0072.0072.0072.000
4/28/201572.0072.0072.0072.00276
4/27/201573.2073.2073.2073.200
4/24/201573.2073.2073.2073.20560
4/23/201572.4372.4372.4372.430
4/22/201572.2572.4571.1572.432,953
4/21/201572.5172.5172.5172.51231
4/20/201572.7772.7772.7772.770
4/17/201572.7772.7772.7772.770
4/16/201572.7772.7772.7772.770
4/15/201572.7772.7772.7772.770
4/14/201573.0073.0072.7772.775,538
4/13/201573.0373.5073.0073.001,367
4/10/201572.5672.5672.5672.56395
4/9/201573.4673.4673.4673.4620
4/8/201572.4173.4672.4173.46486
4/7/201574.7774.7774.7774.77235
4/6/201572.1177.6772.1174.777,718
4/2/201573.2973.2972.0173.001,227
4/1/201573.5073.5473.0073.006,803
3/31/201573.5774.0473.5774.04457
3/30/201572.5180.6872.0874.904,023
3/27/201572.5572.6072.3072.498,990
3/26/201572.5172.5172.5172.51213
3/25/201577.8877.8871.9972.003,490
3/24/201572.0072.8971.9572.8919,088
3/23/201572.0072.7972.0072.797,198
3/20/201573.0373.0373.0373.03467
3/19/201575.2275.2273.5073.51384
3/18/201574.4174.4174.1874.18565
3/17/201569.0371.8769.0371.8710,041
3/16/201570.5070.8570.5070.756,860
3/13/201571.0071.0071.0071.00264
3/12/201570.8171.2570.8171.181,318
3/11/201571.2571.2570.8170.811,220
3/10/201571.0971.0971.0971.0915
3/9/201570.0071.1070.0071.093,960
3/6/201571.0375.3567.4071.009,126
3/5/201572.3072.3571.1172.302,390
3/4/201572.3172.6172.0072.003,718
3/3/201574.5074.5074.5074.5022
3/2/201574.5074.5074.5074.50121
2/27/201575.0075.0074.5074.50526
2/26/201575.9675.9675.9675.96430
2/25/201573.0373.0373.0373.0381
2/24/201572.1273.0372.1273.031,402
2/23/201573.8173.8173.8173.81128
2/20/201572.6574.6570.5073.812,703
2/19/201577.7881.7572.8876.258,451
2/18/201578.1779.2775.3975.404,354
2/17/201578.9778.9778.9778.9777
2/13/201578.9778.9778.9778.97135
2/12/201575.5775.5775.0975.09621
2/11/201572.7373.6772.5072.908,219
2/10/201573.1273.1273.1273.12370
2/9/201574.0074.0072.7172.713,620
2/6/201575.5477.3472.4373.1017,092
2/5/201576.4777.3970.7774.3529,569
2/4/201573.3078.1973.3076.1811,870
2/3/201572.5073.8072.5073.203,955
2/2/201570.4873.7970.4873.793,937
1/30/201570.0071.7469.0171.7416,089
1/29/201570.4870.4870.4870.48987
1/28/201569.5870.4869.4770.0012,085
1/27/201570.0071.6369.6770.507,662
1/26/201572.0172.4969.6071.4814,889
1/23/201571.7273.4971.5072.0217,249
1/22/201571.0071.3066.5570.3913,898
1/21/201570.6270.8070.3070.301,041
1/20/201569.8071.0169.8070.281,314
1/16/201569.8471.1167.0670.0816,561
1/15/201570.1270.2067.0269.2311,484
1/14/201571.3071.3069.0769.131,902
1/13/201571.0371.6570.6070.602,921
1/12/201571.9971.9969.0270.402,306
1/9/201571.5072.0969.7771.3618,739
1/8/201571.5572.5071.5571.841,216
1/7/201570.9770.9769.0269.84976
1/6/201572.0072.0069.1370.241,428
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center