$73.07 0.00 (%) Investors Title Co - NASDAQ

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
9/29/201471.4773.2571.4773.071,293
9/26/201472.4073.6071.5073.601,503
9/25/201473.3073.3071.6571.803,231
9/24/201472.1473.3072.0073.301,165
9/23/201472.4772.5072.0572.051,042
9/22/201472.5074.0971.5072.653,133
9/19/201472.1975.0072.1972.192,619
9/18/201472.1972.1972.1972.19199
9/17/201471.4672.5971.4672.274,292
9/16/201472.6472.6472.6472.64606
9/15/201472.7172.7171.5672.353,419
9/12/201472.4672.4672.1272.12793
9/11/201472.9772.9772.0472.4610,285
9/10/201474.6474.6472.2172.21751
9/9/201475.5075.5072.0172.143,565
9/8/201476.0076.0072.0073.815,030
9/5/201475.6676.0071.5171.799,081
9/4/201473.3582.0870.5073.3939,075
9/3/201472.3972.5872.3972.501,103
9/2/201471.6673.0071.6671.75745
8/29/201471.5571.8670.5971.8613,378
8/28/201471.0071.5471.0071.541,930
8/27/201472.1872.7372.1872.501,630
8/26/201472.4973.0972.4373.091,683
8/25/201472.6672.6672.6672.66553
8/22/201471.8872.6669.7272.662,519
8/21/201471.6571.6571.6571.65414
8/20/201471.3971.9071.3971.90880
8/19/201472.0072.1572.0072.042,743
8/18/201472.0072.0071.5571.992,862
8/15/201470.9570.9570.9570.95321
8/14/201470.4570.5070.4570.463,019
8/13/201469.8869.8869.8869.88674
8/12/201469.9870.1269.9170.123,677
8/11/201469.9169.9169.5169.561,434
8/8/201469.3569.9768.1669.979,199
8/7/201469.0069.0069.0069.00983
8/6/201468.3069.0068.3069.002,204
8/5/201468.9869.0068.2268.411,508
8/4/201468.2369.8768.2369.871,247
8/1/201469.0469.0568.6068.992,903
7/31/201470.5170.5168.8169.098,147
7/30/201471.2271.7470.3271.742,898
7/29/201471.1371.5169.8570.769,389
7/28/201468.6271.2968.6270.6012,110
7/25/201469.2969.5669.2969.564,408
7/24/201469.0669.8369.0669.617,878
7/23/201469.2469.6468.6069.645,818
7/22/201468.7569.3868.7069.273,999
7/21/201468.9869.1768.4268.754,135
7/18/201468.4169.2568.4168.992,375
7/17/201468.9869.1568.1268.133,909
7/16/201469.4769.5669.0169.011,030
7/15/201468.7868.7867.9068.022,638
7/14/201469.2869.2868.5168.672,483
7/11/201467.9568.9267.2368.5613,861
7/10/201468.4568.9368.2568.494,821
7/9/201468.9269.9168.6769.054,087
7/8/201468.7669.5368.0168.1415,135
7/7/201468.1568.9866.6168.6615,922
7/3/201469.4069.4068.3968.452,989
7/2/201468.0069.0067.0268.4331,243
7/1/201467.0869.1067.0868.225,692
6/30/201466.0167.7865.1267.3834,934
6/27/201464.3066.6263.4166.48198,843
6/26/201465.1165.4664.0064.286,018
6/25/201465.0765.9364.2564.378,717
6/24/201463.8966.2063.8964.6613,520
6/23/201463.6564.6862.5363.1815,956
6/20/201466.4067.7162.6163.0936,279
6/19/201466.0166.4665.3865.8313,517
6/18/201467.6067.6066.0166.946,501
6/17/201467.0468.4466.1067.396,442
6/16/201467.1067.8066.2367.3720,459
6/13/201467.5067.9566.8766.8722,775
6/12/201468.4168.4167.0067.5913,706
6/11/201469.0570.0467.7268.264,142
6/10/201470.1070.1069.0969.565,159
6/9/201467.5370.6267.5369.7510,264
6/6/201468.6568.9668.6568.961,479
6/5/201465.1068.8165.1068.814,980
6/4/201466.2267.5265.7667.5210,457
6/3/201466.9066.9065.9266.2217,615
6/2/201468.9769.4066.8967.428,174
5/30/201467.3169.6567.3168.828,202
5/29/201468.1068.3267.0368.322,826
5/28/201469.3569.6568.0568.102,866
5/27/201467.6569.2367.6569.231,858
5/23/201466.8569.1566.8569.153,229
5/22/201468.1169.4068.0168.043,139
5/21/201469.5269.9068.0068.506,238
5/20/201468.7570.3068.4768.7020,230
5/19/201469.1670.8968.1570.6216,364
5/16/201467.3070.4967.2769.3629,964
5/15/201469.0069.4865.5067.816,548
5/14/201472.1372.1369.0069.392,685
5/13/201471.3572.7570.9971.677,430
5/12/201468.5670.6868.2370.682,654
5/9/201466.8869.9665.7569.7913,960
5/8/201467.0067.9566.0066.919,244
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center