$71.06 0.00 (%) Investors Title Co - NASDAQ

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
7/2/201571.0671.0671.0671.060
7/1/201571.7271.7271.0671.061,423
6/30/201571.0071.0070.0570.891,302
6/29/201570.1171.0070.1171.00710
6/26/201570.1171.5070.0170.014,943
6/25/201571.0071.5071.0071.50463
6/24/201570.3971.2570.3971.25734
6/23/201573.0073.0073.0073.000
6/22/201573.0073.0073.0073.000
6/19/201572.8773.0070.9573.001,673
6/18/201570.0072.0069.5271.13958
6/17/201569.5169.5169.5169.51308
6/16/201570.0570.0570.0570.050
6/15/201570.1170.1170.0570.05393
6/12/201571.1171.4970.7671.496,779
6/11/201572.0072.0071.5571.62939
6/10/201571.0072.0071.0072.001,035
6/9/201571.0072.0171.0072.003,452
6/8/201571.4371.4371.4371.430
6/5/201571.0371.4371.0071.438,904
6/4/201571.0471.5070.9971.508,760
6/3/201571.5072.7971.5072.79470
6/2/201571.6171.8071.4671.8014,195
6/1/201571.9971.9971.9971.990
5/29/201571.9971.9971.9971.990
5/28/201571.5571.9971.5571.99415
5/27/201572.0172.0172.0172.010
5/26/201571.0172.0171.0172.01412
5/22/201572.4775.2572.4572.7220,855
5/21/201572.5072.7272.2672.518,467
5/20/201572.2572.2572.2572.25207
5/19/201573.0073.0073.0073.00621
5/18/201572.9473.2372.9473.23389
5/15/201572.0472.3471.9472.107,733
5/14/201573.0073.2373.0073.001,447
5/13/201572.5072.5072.5072.500
5/12/201572.5072.5072.5072.500
5/11/201573.0073.0072.0072.501,213
5/8/201573.0073.0072.7572.7513,189
5/7/201573.0273.0272.5373.006,810
5/6/201574.6874.6873.9573.957,186
5/5/201576.3376.4176.0276.02680
5/4/201577.0377.0374.5076.991,628
5/1/201574.2577.7574.2577.75244
4/30/201573.1074.2573.1074.253,255
4/29/201572.0072.0072.0072.000
4/28/201572.0072.0072.0072.00276
4/27/201573.2073.2073.2073.200
4/24/201573.2073.2073.2073.20560
4/23/201572.4372.4372.4372.430
4/22/201572.2572.4571.1572.432,953
4/21/201572.5172.5172.5172.51231
4/20/201572.7772.7772.7772.770
4/17/201572.7772.7772.7772.770
4/16/201572.7772.7772.7772.770
4/15/201572.7772.7772.7772.770
4/14/201573.0073.0072.7772.775,538
4/13/201573.0373.5073.0073.001,367
4/10/201572.5672.5672.5672.56395
4/9/201573.4673.4673.4673.4620
4/8/201572.4173.4672.4173.46486
4/7/201574.7774.7774.7774.77235
4/6/201572.1177.6772.1174.777,718
4/2/201573.2973.2972.0173.001,227
4/1/201573.5073.5473.0073.006,803
3/31/201573.5774.0473.5774.04457
3/30/201572.5180.6872.0874.904,023
3/27/201572.5572.6072.3072.498,990
3/26/201572.5172.5172.5172.51213
3/25/201577.8877.8871.9972.003,490
3/24/201572.0072.8971.9572.8919,088
3/23/201572.0072.7972.0072.797,198
3/20/201573.0373.0373.0373.03467
3/19/201575.2275.2273.5073.51384
3/18/201574.4174.4174.1874.18565
3/17/201569.0371.8769.0371.8710,041
3/16/201570.5070.8570.5070.756,860
3/13/201571.0071.0071.0071.00264
3/12/201570.8171.2570.8171.181,318
3/11/201571.2571.2570.8170.811,220
3/10/201571.0971.0971.0971.0915
3/9/201570.0071.1070.0071.093,960
3/6/201571.0375.3567.4071.009,126
3/5/201572.3072.3571.1172.302,390
3/4/201572.3172.6172.0072.003,718
3/3/201574.5074.5074.5074.5022
3/2/201574.5074.5074.5074.50121
2/27/201575.0075.0074.5074.50526
2/26/201575.9675.9675.9675.96430
2/25/201573.0373.0373.0373.0381
2/24/201572.1273.0372.1273.031,402
2/23/201573.8173.8173.8173.81128
2/20/201572.6574.6570.5073.812,703
2/19/201577.7881.7572.8876.258,451
2/18/201578.1779.2775.3975.404,354
2/17/201578.9778.9778.9778.9777
2/13/201578.9778.9778.9778.97135
2/12/201575.5775.5775.0975.09621
2/11/201572.7373.6772.5072.908,219
2/10/201573.1273.1273.1273.12370
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!