$89.28 +2.28 (%) Investors Title Co - NASDAQ

Feb. 10, 2016 | 02:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
2/9/201687.0087.0087.0087.00268
2/8/201687.2289.0086.8088.803,438
2/5/201687.4989.9986.9086.906,838
2/4/201686.4787.9486.4787.94827
2/3/201687.6687.6686.0286.02666
2/2/201687.1590.0086.5088.543,253
2/1/201686.7989.7984.0089.45911
1/29/201685.5588.9981.6586.5011,805
1/28/201685.7888.4083.3484.996,031
1/27/201678.0183.7978.0183.344,605
1/26/201683.0084.7776.3578.5419,799
1/25/201686.0986.0977.6083.0012,155
1/22/201685.0086.7584.8586.097,442
1/21/201684.8484.8484.8484.84324
1/20/201683.8984.8782.5084.452,115
1/19/201683.4884.9478.3584.942,246
1/15/201685.9085.9681.2183.482,616
1/14/201688.5088.9986.0086.872,351
1/13/201687.0188.9686.7587.117,546
1/12/201688.0089.0088.0089.002,376
1/11/201690.0090.0087.5088.006,412
1/8/201690.0092.9888.0089.159,020
1/7/201690.0090.1888.0089.505,218
1/6/201694.0594.0589.5292.001,817
1/5/201696.9999.8996.9998.972,835
1/4/201697.4497.4497.4497.44505
12/31/2015101.00101.0093.43100.002,655
12/30/201598.45100.9797.5097.502,705
12/29/2015102.00102.0097.4099.005,687
12/28/201593.10102.4193.10102.41551
12/24/201592.0092.0092.0092.000
12/23/201592.0095.0092.0092.00947
12/22/201591.1992.2291.1992.003,097
12/21/201590.0092.0089.5091.006,353
12/18/201587.1090.3387.1090.335,570
12/17/201587.0090.2987.0088.925,409
12/16/201585.9887.0082.4187.007,680
12/15/201586.0187.0085.3585.615,238
12/14/201587.3587.3585.7285.722,877
12/11/201586.9288.0086.9287.555,378
12/10/201587.0087.8086.5087.801,793
12/9/201588.1988.1988.1988.19599
12/8/201588.1988.1988.1988.19771
12/7/201587.0089.8987.0088.502,214
12/4/201588.0088.0088.0088.00311
12/3/201587.3087.5487.3087.54659
12/2/201587.0587.0587.0587.0576
12/1/201587.0587.0587.0587.0544
11/30/201587.0187.0587.0187.055,219
11/27/201587.0087.0087.0087.00213
11/25/201586.6087.1585.9287.007,207
11/24/201583.7186.0083.7186.001,469
11/23/201584.0084.2684.0084.26765
11/20/201583.3883.3883.3883.38350
11/19/201583.0483.0483.0483.0450
11/18/201583.0483.0483.0483.04299
11/17/201582.2082.4582.0082.451,206
11/16/201582.1183.9582.1183.951,274
11/13/201581.2981.2981.2981.29231
11/12/201580.5681.1380.5681.001,244
11/11/201580.4080.6080.4080.60336
11/10/201580.3080.3480.3080.34647
11/9/201584.2784.2780.2080.20339
11/6/201580.2580.2580.2580.25401
11/5/201580.0080.1079.7580.104,249
11/4/201580.0080.3579.0080.259,235
11/3/201575.6975.6975.6975.691
11/2/201575.6975.6975.6975.6915
10/30/201573.0075.6973.0075.693,368
10/29/201574.5074.5074.5074.500
10/28/201574.5074.5074.5074.50236
10/27/201574.5074.5074.5074.50170
10/26/201573.7274.5073.7274.501,755
10/23/201573.7173.7173.7173.71142
10/22/201574.4374.4374.4374.43190
10/21/201573.6674.4373.6674.431,470
10/20/201574.0374.8874.0074.881,087
10/19/201574.5474.5474.5474.54201
10/16/201574.2276.2574.2274.544,512
10/15/201573.1575.9673.1575.963,688
10/14/201572.4276.0072.4275.402,944
10/13/201573.0274.5073.0274.501,930
10/12/201573.8073.8573.5573.8017,435
10/9/201572.9973.8072.9973.8012,541
10/8/201573.0074.0173.0074.012,409
10/7/201572.2372.2372.2372.230
10/6/201571.0072.2371.0072.23443
10/5/201571.1671.1671.1671.160
10/2/201571.1671.1671.1671.16120
10/1/201572.6372.6371.5071.501,573
9/30/201571.8071.8071.8071.800
9/29/201572.5072.5071.1371.802,310
9/28/201571.9471.9471.9471.940
9/25/201571.0071.9471.0071.94915
9/24/201571.2171.2171.2171.210
9/23/201572.0072.1170.2071.213,208
9/22/201571.9671.9671.9671.960
9/21/201572.0072.0071.9671.96526
9/18/201570.0372.0070.0372.001,513
9/17/201570.1970.1970.1970.19170
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center