$70.42 -0.58 (%) Investors Title Co - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
9/2/201572.0072.0069.4170.42796
9/1/201570.0071.0070.0071.00330
8/31/201571.1571.1571.0271.15531
8/28/201569.3171.5469.3171.152,405
8/27/201571.0071.0071.0071.000
8/26/201571.5071.5069.1071.001,067
8/25/201571.5071.5071.5071.50120
8/24/201571.0071.0069.0069.00500
8/21/201571.0071.0071.0071.000
8/20/201572.0072.0071.0071.00318
8/19/201571.9671.9671.9671.96150
8/18/201569.0069.0069.0069.00200
8/17/201571.1571.1670.1271.0312,172
8/14/201570.0170.0170.0170.010
8/13/201570.0170.0170.0170.010
8/12/201570.0170.0170.0170.010
8/11/201570.0170.0170.0170.010
8/10/201570.0170.0170.0170.010
8/7/201570.0170.0170.0170.01322
8/6/201571.0071.0071.0071.000
8/5/201569.7572.0069.7571.00699
8/4/201569.5269.7569.5269.75569
8/3/201570.5571.8868.8868.885,886
7/31/201571.0071.0070.0571.001,101
7/30/201572.0972.0972.0172.09478
7/29/201572.0072.2972.0072.103,080
7/28/201571.9672.1471.9272.143,189
7/27/201569.8769.8769.8769.870
7/24/201570.0070.0069.8769.87861
7/23/201570.9670.9670.9670.96681
7/22/201570.0470.2070.0070.20800
7/21/201570.5070.5070.5070.500
7/20/201570.5070.5070.5070.500
7/17/201570.5070.5070.5070.50241
7/16/201570.5070.7570.5070.75200
7/15/201570.1170.7570.1170.751,671
7/14/201570.0071.7570.0071.752,581
7/13/201570.8270.8269.0269.972,854
7/10/201569.1169.1169.1169.11111
7/9/201570.1270.4470.1270.44306
7/8/201570.5571.4070.0071.4012,099
7/7/201570.4170.4170.4170.41308
7/6/201571.0671.0671.0671.060
7/2/201571.0671.0671.0671.060
7/1/201571.7271.7271.0671.061,423
6/30/201571.0071.0070.0570.891,302
6/29/201570.1171.0070.1171.00710
6/26/201570.1171.5070.0170.014,943
6/25/201571.0071.5071.0071.50463
6/24/201570.3971.2570.3971.25734
6/23/201573.0073.0073.0073.000
6/22/201573.0073.0073.0073.000
6/19/201572.8773.0070.9573.001,673
6/18/201570.0072.0069.5271.13958
6/17/201569.5169.5169.5169.51308
6/16/201570.0570.0570.0570.050
6/15/201570.1170.1170.0570.05393
6/12/201571.1171.4970.7671.496,779
6/11/201572.0072.0071.5571.62939
6/10/201571.0072.0071.0072.001,035
6/9/201571.0072.0171.0072.003,452
6/8/201571.4371.4371.4371.430
6/5/201571.0371.4371.0071.438,904
6/4/201571.0471.5070.9971.508,760
6/3/201571.5072.7971.5072.79470
6/2/201571.6171.8071.4671.8014,195
6/1/201571.9971.9971.9971.990
5/29/201571.9971.9971.9971.990
5/28/201571.5571.9971.5571.99415
5/27/201572.0172.0172.0172.010
5/26/201571.0172.0171.0172.01412
5/22/201572.4775.2572.4572.7220,855
5/21/201572.5072.7272.2672.518,467
5/20/201572.2572.2572.2572.25207
5/19/201573.0073.0073.0073.00621
5/18/201572.9473.2372.9473.23389
5/15/201572.0472.3471.9472.107,733
5/14/201573.0073.2373.0073.001,447
5/13/201572.5072.5072.5072.500
5/12/201572.5072.5072.5072.500
5/11/201573.0073.0072.0072.501,213
5/8/201573.0073.0072.7572.7513,189
5/7/201573.0273.0272.5373.006,810
5/6/201574.6874.6873.9573.957,186
5/5/201576.3376.4176.0276.02680
5/4/201577.0377.0374.5076.991,628
5/1/201574.2577.7574.2577.75244
4/30/201573.1074.2573.1074.253,255
4/29/201572.0072.0072.0072.000
4/28/201572.0072.0072.0072.00276
4/27/201573.2073.2073.2073.200
4/24/201573.2073.2073.2073.20560
4/23/201572.4372.4372.4372.430
4/22/201572.2572.4571.1572.432,953
4/21/201572.5172.5172.5172.51231
4/20/201572.7772.7772.7772.770
4/17/201572.7772.7772.7772.770
4/16/201572.7772.7772.7772.770
4/15/201572.7772.7772.7772.770
4/14/201573.0073.0072.7772.775,538
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!