$73.30 -0.31 (%) Investors Title Co - NASDAQ

Nov. 25, 2014 | 11:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
11/24/201471.5573.6171.5573.61899
11/21/201474.0074.0571.5874.053,147
11/20/201472.5272.5272.5272.52110
11/19/201472.0672.5272.0672.52877
11/18/201472.6672.6972.6672.69517
11/17/201474.1074.1074.1074.10208
11/14/201475.0175.0173.4574.101,640
11/13/201473.2574.0073.2574.001,151
11/12/201473.6773.7173.5773.711,296
11/11/201474.4274.4972.0174.454,477
11/10/201475.7075.7074.1574.614,325
11/7/201475.0475.5274.9975.521,246
11/6/201475.0075.0073.7474.592,594
11/5/201473.7974.4673.7974.461,048
11/4/201472.5075.4871.5074.201,904
11/3/201474.0880.0072.5573.7718,063
10/31/201474.5075.4072.5074.523,819
10/30/201472.5072.5072.5072.50139
10/29/201471.5271.5271.5271.5228
10/28/201471.5571.5571.5071.52604
10/27/201471.5072.4871.5072.481,265
10/24/201471.3971.3971.3971.39242
10/23/201475.2575.2573.1873.18235
10/22/201472.5072.5072.5072.506
10/21/201466.2173.1266.2172.5014,048
10/20/201471.1871.8871.1871.88347
10/17/201471.8272.2771.8272.27401
10/16/201466.9070.9766.8670.971,320
10/15/201469.8769.8769.8769.87307
10/14/201471.8572.1871.3971.75468
10/13/201466.0370.5066.0368.8427,109
10/10/201467.5069.7964.4164.8318,605
10/9/201470.2570.2565.0467.006,508
10/8/201469.0072.9968.9069.981,156
10/7/201472.3972.3969.3070.6920,865
10/6/201471.5071.8071.5071.80563
10/3/201471.9672.4171.5171.51371
10/2/201471.7272.4271.7272.42616
10/1/201471.5071.5071.5071.50372
9/30/201472.0775.9872.0773.201,888
9/29/201471.4773.2571.4773.071,293
9/26/201472.4073.6071.5073.601,503
9/25/201473.3073.3071.6571.803,231
9/24/201472.1473.3072.0073.301,165
9/23/201472.4772.5072.0572.051,042
9/22/201472.5074.0971.5072.653,133
9/19/201472.1975.0072.1972.192,619
9/18/201472.1972.1972.1972.19199
9/17/201471.4672.5971.4672.274,292
9/16/201472.6472.6472.6472.64606
9/15/201472.7172.7171.5672.353,419
9/12/201472.4672.4672.1272.12793
9/11/201472.9772.9772.0472.4610,285
9/10/201474.6474.6472.2172.21751
9/9/201475.5075.5072.0172.143,565
9/8/201476.0076.0072.0073.815,030
9/5/201475.6676.0071.5171.799,081
9/4/201473.3582.0870.5073.3939,075
9/3/201472.3972.5872.3972.501,103
9/2/201471.6673.0071.6671.75745
8/29/201471.5571.8670.5971.8613,378
8/28/201471.0071.5471.0071.541,930
8/27/201472.1872.7372.1872.501,630
8/26/201472.4973.0972.4373.091,683
8/25/201472.6672.6672.6672.66553
8/22/201471.8872.6669.7272.662,519
8/21/201471.6571.6571.6571.65414
8/20/201471.3971.9071.3971.90880
8/19/201472.0072.1572.0072.042,743
8/18/201472.0072.0071.5571.992,862
8/15/201470.9570.9570.9570.95321
8/14/201470.4570.5070.4570.463,019
8/13/201469.8869.8869.8869.88674
8/12/201469.9870.1269.9170.123,677
8/11/201469.9169.9169.5169.561,434
8/8/201469.3569.9768.1669.979,199
8/7/201469.0069.0069.0069.00983
8/6/201468.3069.0068.3069.002,204
8/5/201468.9869.0068.2268.411,508
8/4/201468.2369.8768.2369.871,247
8/1/201469.0469.0568.6068.992,903
7/31/201470.5170.5168.8169.098,147
7/30/201471.2271.7470.3271.742,898
7/29/201471.1371.5169.8570.769,389
7/28/201468.6271.2968.6270.6012,110
7/25/201469.2969.5669.2969.564,408
7/24/201469.0669.8369.0669.617,878
7/23/201469.2469.6468.6069.645,818
7/22/201468.7569.3868.7069.273,999
7/21/201468.9869.1768.4268.754,135
7/18/201468.4169.2568.4168.992,375
7/17/201468.9869.1568.1268.133,909
7/16/201469.4769.5669.0169.011,030
7/15/201468.7868.7867.9068.022,638
7/14/201469.2869.2868.5168.672,483
7/11/201467.9568.9267.2368.5613,861
7/10/201468.4568.9368.2568.494,821
7/9/201468.9269.9168.6769.054,087
7/8/201468.7669.5368.0168.1415,135
7/7/201468.1568.9866.6168.6615,922
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center