$155.05 +1.15 (%) Investors Title Co - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
12/7/2016148.47160.00148.47153.902,433
12/6/2016131.79150.00131.79149.993,347
12/5/2016128.25138.87128.25138.8711,660
12/2/2016124.15129.97124.15129.973,882
12/1/2016125.48125.95125.48125.651,388
11/30/2016125.62125.62120.30123.431,107
11/29/2016124.73125.20124.73125.20571
11/28/2016129.96130.06128.02129.814,270
11/25/2016130.00130.00130.00130.000
11/23/2016130.67131.00128.42130.002,626
11/22/2016131.66131.66131.66131.66247
11/21/2016128.00131.00128.00131.00900
11/18/2016129.51129.51125.19128.001,436
11/17/2016122.12130.37118.00130.022,452
11/16/2016125.78125.78118.35121.063,049
11/15/2016118.96122.01118.96121.792,814
11/14/2016111.89121.60111.80119.895,189
11/11/2016106.61113.23106.00110.466,394
11/10/2016100.00107.50100.00106.956,400
11/9/2016102.73104.81101.17103.994,285
11/8/2016102.86104.00102.86103.592,907
11/7/2016102.24103.50102.24103.501,373
11/4/2016104.40107.00101.00101.001,750
11/3/2016103.50103.50100.81103.501,728
11/2/201695.26105.0095.26102.0613,389
11/1/201693.9093.9093.9093.90655
10/31/201695.0596.9594.4496.003,191
10/28/201695.1597.1794.2995.574,353
10/27/201696.7396.7395.1195.42591
10/26/201696.4697.0296.3097.022,855
10/25/201695.8297.2795.5095.842,374
10/24/201695.8496.1895.4096.181,008
10/21/201694.2596.7593.9596.032,928
10/20/201695.1395.8093.7895.144,570
10/19/201696.4696.4693.8693.861,960
10/18/201697.9098.0096.3096.301,869
10/17/201699.0699.0699.0699.06323
10/14/201699.2399.2399.2399.23313
10/13/201698.70100.5698.6298.62843
10/12/201698.0098.9098.0098.90534
10/11/201697.8197.8197.8197.81539
10/10/201698.4098.8798.4098.87686
10/7/201698.7198.7198.7198.71620
10/6/201697.7999.1297.7998.46869
10/5/201699.1799.1799.1799.17526
10/4/201699.5599.5598.0498.372,229
10/3/201699.31100.9199.3099.301,383
9/30/201699.0299.5099.0299.501,358
9/29/201699.4899.4897.9699.052,389
9/28/201699.4599.4898.5198.683,270
9/27/2016101.00101.0198.4499.891,670
9/26/201698.2199.2098.2199.20723
9/23/201698.9999.0598.5198.51759
9/22/2016100.05100.05100.05100.05493
9/21/2016101.33101.33100.05100.05851
9/20/201699.67100.5899.67100.58980
9/19/2016101.73101.73100.99100.991,207
9/16/2016100.34100.3499.9899.996,326
9/15/201699.64100.3898.78100.383,969
9/14/201698.9799.3898.7299.382,629
9/13/2016100.43100.4398.7298.721,633
9/12/201697.40100.6097.40100.515,106
9/9/201699.15100.8099.1599.296,411
9/8/2016100.56100.5699.1099.101,936
9/7/201697.81100.8697.63100.865,905
9/6/201699.70100.3996.8498.392,095
9/2/2016102.20102.2098.1299.8010,128
9/1/2016101.00102.70100.10102.592,144
8/31/201699.42100.1998.0698.063,050
8/30/2016100.50100.50100.50100.50442
8/29/201698.9798.9797.8098.571,874
8/26/201698.50101.9598.5098.704,733
8/25/201698.1799.6698.0099.059,520
8/24/201699.3099.3898.0198.102,695
8/23/2016100.05100.0598.0799.302,642
8/22/201697.7099.9497.0097.987,469
8/19/201696.99101.2396.9999.3710,514
8/18/201696.9896.9996.7596.752,929
8/17/201696.2397.8896.2396.372,472
8/16/201697.4497.5095.0096.027,894
8/15/201696.6097.8096.6097.803,120
8/12/201695.7697.3595.7696.903,736
8/11/201696.7096.7095.2696.125,395
8/10/201696.3697.5095.7097.153,178
8/9/201697.5097.5096.0096.1111,745
8/8/201695.6598.4895.6597.234,296
8/5/201699.10100.1794.1896.6814,528
8/4/201698.5998.7596.5097.763,157
8/3/201698.7099.5098.7099.503,242
8/2/201697.70100.5097.0098.516,433
8/1/201698.12100.4097.2099.741,921
7/29/2016100.50100.50100.50100.501,065
7/28/201699.7099.9399.2099.933,161
7/27/201699.63100.3998.45100.154,588
7/26/201698.10102.5098.10100.155,511
7/25/201698.1199.5597.8198.161,849
7/22/201699.52100.2296.0199.345,722
7/21/201697.7798.9797.3698.482,809
7/20/201698.5098.9097.7197.959,883
7/19/201698.0099.2397.5998.008,454
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center