$72.50 +0.62 (%) Investors Title Co - NASDAQ

Oct. 21, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
5/30/201467.3169.6567.3168.828,202
5/29/201468.1068.3267.0368.322,826
5/28/201469.3569.6568.0568.102,866
5/27/201467.6569.2367.6569.231,858
5/23/201466.8569.1566.8569.153,229
5/22/201468.1169.4068.0168.043,139
5/21/201469.5269.9068.0068.506,238
5/20/201468.7570.3068.4768.7020,230
5/19/201469.1670.8968.1570.6216,364
5/16/201467.3070.4967.2769.3629,964
5/15/201469.0069.4865.5067.816,548
5/14/201472.1372.1369.0069.392,685
5/13/201471.3572.7570.9971.677,430
5/12/201468.5670.6868.2370.682,654
5/9/201466.8869.9665.7569.7913,960
5/8/201467.0067.9566.0066.919,244
5/7/201466.8066.8064.0065.6511,064
5/6/201468.0568.0566.0166.019,403
5/5/201466.3669.2766.3667.031,998
5/2/201469.4469.5268.6069.444,383
5/1/201470.4770.4768.2968.9910,621
4/30/201471.0071.4570.7570.763,898
4/29/201471.4171.6970.9570.953,149
4/28/201470.9772.1270.6871.013,538
4/25/201471.7471.8070.5070.664,547
4/24/201472.4072.9371.1572.344,017
4/23/201472.1172.9772.1172.492,366
4/22/201471.5272.9971.5272.991,934
4/21/201472.1373.9971.1672.076,548
4/17/201473.8273.8272.4772.503,809
4/16/201472.3574.4471.1073.7210,990
4/15/201473.0173.0171.1271.306,998
4/14/201472.7273.1970.9273.114,790
4/11/201471.3071.8370.3970.704,745
4/10/201473.3873.3871.1071.933,678
4/9/201473.3074.3773.3073.945,317
4/8/201473.4373.6373.4373.452,329
4/7/201473.8574.1973.2174.064,819
4/4/201474.0074.0573.5074.034,016
4/3/201474.6575.2174.0774.753,778
4/2/201475.0076.2474.5175.236,819
4/1/201474.6675.9974.6675.562,328
3/31/201475.4175.9075.0675.904,391
3/28/201474.4175.2973.1874.289,837
3/27/201475.3975.5273.3174.5115,700
3/26/201475.3375.3875.3375.342,174
3/25/201475.6176.9975.6176.509,322
3/24/201475.6276.1074.0575.407,862
3/21/201475.6577.4575.6577.143,155
3/20/201475.3575.8075.3575.571,072
3/19/201476.0076.2475.4175.411,973
3/18/201476.4076.8475.6076.003,723
3/17/201475.3077.1975.3076.397,137
3/14/201476.0076.0075.2775.271,726
3/13/201477.3178.0875.5175.598,235
3/12/201479.0679.0677.0078.165,395
3/11/201479.4080.2078.1779.069,436
3/10/201478.8080.1178.5080.116,181
3/7/201479.2079.8677.8179.604,305
3/6/201478.7779.9978.3579.655,369
3/5/201479.2879.9578.6779.402,526
3/4/201478.0581.6778.0579.969,703
3/3/201476.2478.8575.5077.075,564
2/28/201477.5378.7776.0076.925,270
2/27/201476.2277.6876.2277.614,505
2/26/201476.4677.1476.1876.942,982
2/25/201477.2077.2076.7676.761,664
2/24/201476.3078.2576.3078.252,074
2/21/201477.9178.9076.1577.842,714
2/20/201477.0078.1777.0078.171,539
2/19/201479.0079.0076.6877.026,541
2/18/201479.4279.5878.0579.502,511
2/14/201480.1080.4080.0880.081,081
2/13/201480.1580.4679.8180.383,500
2/12/201480.6981.8580.6580.9716,922
2/11/201480.4880.7880.0080.6911,061
2/10/201479.9580.4879.5080.482,802
2/7/201478.0080.4878.0080.489,772
2/6/201480.6580.6579.3280.363,633
2/5/201477.8579.1177.8579.002,321
2/4/201479.3579.3579.1079.352,317
2/3/201480.5080.5078.4179.3516,391
1/31/201480.0080.1278.7680.127,522
1/30/201479.8980.7279.8980.722,149
1/29/201478.0078.7777.2578.384,069
1/28/201477.9479.3976.9877.916,434
1/27/201478.5578.5577.5577.951,801
1/24/201479.2679.2678.2878.421,492
1/23/201479.9180.3679.7480.351,704
1/22/201479.9179.9179.9179.91652
1/21/201480.2580.5379.8580.243,370
1/17/201480.7380.7379.7579.942,245
1/16/201481.0081.0079.9380.403,167
1/15/201480.3581.4780.2480.995,427
1/14/201480.2380.9679.8180.403,719
1/13/201480.6681.2679.6580.006,346
1/10/201480.4181.2180.3081.0112,907
1/9/201481.2281.2480.0080.1411,468
1/8/201481.0082.2280.7080.9718,078
1/7/201481.2081.9880.7581.772,322
Trading Center