Investors Title Co $70.76

up +0.16


29/7/2014 04:00 PM  |  NASDAQ : ITIC  
Industries : Insurance / Surety & Title Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
3/6/201478.7779.9978.3579.655,369
3/5/201479.2879.9578.6779.402,526
3/4/201478.0581.6778.0579.969,703
3/3/201476.2478.8575.5077.075,564
2/28/201477.5378.7776.0076.925,270
2/27/201476.2277.6876.2277.614,505
2/26/201476.4677.1476.1876.942,982
2/25/201477.2077.2076.7676.761,664
2/24/201476.3078.2576.3078.252,074
2/21/201477.9178.9076.1577.842,714
2/20/201477.0078.1777.0078.171,539
2/19/201479.0079.0076.6877.026,541
2/18/201479.4279.5878.0579.502,511
2/14/201480.1080.4080.0880.081,081
2/13/201480.1580.4679.8180.383,500
2/12/201480.6981.8580.6580.9716,922
2/11/201480.4880.7880.0080.6911,061
2/10/201479.9580.4879.5080.482,802
2/7/201478.0080.4878.0080.489,772
2/6/201480.6580.6579.3280.363,633
2/5/201477.8579.1177.8579.002,321
2/4/201479.3579.3579.1079.352,317
2/3/201480.5080.5078.4179.3516,391
1/31/201480.0080.1278.7680.127,522
1/30/201479.8980.7279.8980.722,149
1/29/201478.0078.7777.2578.384,069
1/28/201477.9479.3976.9877.916,434
1/27/201478.5578.5577.5577.951,801
1/24/201479.2679.2678.2878.421,492
1/23/201479.9180.3679.7480.351,704
1/22/201479.9179.9179.9179.91652
1/21/201480.2580.5379.8580.243,370
1/17/201480.7380.7379.7579.942,245
1/16/201481.0081.0079.9380.403,167
1/15/201480.3581.4780.2480.995,427
1/14/201480.2380.9679.8180.403,719
1/13/201480.6681.2679.6580.006,346
1/10/201480.4181.2180.3081.0112,907
1/9/201481.2281.2480.0080.1411,468
1/8/201481.0082.2280.7080.9718,078
1/7/201481.2081.9880.7581.772,322
1/6/201481.0681.0679.9280.182,764
1/3/201480.6582.1980.6581.189,762
1/2/201482.0882.0879.9080.409,334
12/31/201380.1881.4079.3080.9816,335
12/30/201381.1482.4878.8079.945,287
12/27/201380.6582.5080.0780.7521,834
12/26/201382.1082.1079.8180.273,330
12/24/201382.5082.5081.2581.251,192
12/23/201382.3182.7379.9181.954,682
12/20/201380.3283.5578.1782.7322,349
12/19/201381.2781.2780.4680.461,356
12/18/201379.9480.8078.7080.803,842
12/17/201379.6182.8177.3279.4628,980
12/16/201379.6181.5679.3680.157,664
12/13/201379.1479.7879.1479.401,450
12/12/201378.2779.6077.0078.6617,344
12/11/201378.1678.6377.7177.711,379
12/10/201379.9779.9778.9178.912,325
12/9/201379.8580.9879.3079.872,727
12/6/201380.3580.3577.3580.103,751
12/5/201379.3580.8478.8079.8214,735
12/4/201378.8179.6078.8179.04812
12/3/201379.2579.2578.6578.653,390
12/2/201378.9179.6078.9179.024,247
11/29/201379.3579.4978.7079.003,355
11/27/201380.1280.1278.9878.981,311
11/26/201380.0180.0178.9179.042,373
11/25/201379.2280.2679.2079.5615,341
11/22/201379.0480.5477.7679.889,779
11/21/201378.5079.6578.3078.573,584
11/20/201378.0578.6277.6578.625,016
11/19/201378.8278.8877.0177.6811,920
11/18/201378.2778.8878.0578.051,144
11/15/201378.7279.4977.5878.5014,113
11/14/201378.3179.8078.2578.922,507
11/13/201378.8878.8878.8878.88406
11/12/201379.1779.1778.1678.162,848
11/11/201380.1480.1478.3578.416,684
11/8/201378.8579.6578.8578.973,974
11/7/201379.0679.6676.1079.4514,777
11/6/201378.1979.2277.8078.9316,528
11/5/201378.7078.7978.7078.79400
11/4/201377.4178.8076.0078.4414,773
11/1/201377.8478.6476.5177.4813,139
10/31/201376.4178.7876.3678.1417,294
10/30/201378.3578.3576.2077.361,535
10/29/201377.8978.8877.5177.601,409
10/28/201379.4079.4077.4977.965,422
10/25/201377.9480.3977.2977.904,606
10/24/201377.1378.2177.1378.2117,368
10/23/201376.3677.5076.3677.471,562
10/22/201377.2878.4076.7478.057,086
10/21/201376.5978.1676.5978.161,143
10/18/201378.7978.9078.1878.182,679
10/17/201378.4578.8577.3778.198,420
10/16/201378.7979.0076.3078.1216,491
10/15/201375.3777.0075.2776.6612,289
10/14/201375.2076.1175.2075.591,551
10/11/201374.9676.1174.5276.112,240
Trading Center