$72.30 +0.30 (%) Investors Title Co - NASDAQ

Mar. 5, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
5/27/201032.1032.1032.1032.10300
5/26/201032.1032.1032.1032.100
5/25/201032.5632.5631.2532.102,400
5/24/201031.9132.1031.8932.10300
5/21/201031.7031.7031.7031.70100
5/20/201032.9033.0032.0033.006,500
5/19/201032.8832.8832.8832.88300
5/18/201033.0633.3533.0633.311,500
5/17/201032.8133.0732.8133.07300
5/14/201034.6735.5332.8133.761,400
5/13/201032.8032.8532.8032.85800
5/12/201032.8332.8332.7632.76300
5/11/201033.0333.0333.0033.001,200
5/10/201033.5333.5333.2533.253,100
5/7/201034.2334.2332.8132.981,200
5/6/201032.7634.1932.5034.191,200
5/5/201033.0333.0333.0333.03100
5/4/201033.5133.7333.5033.602,300
5/3/201033.2835.8733.0033.611,500
4/30/201032.9232.9732.7832.89700
4/29/201034.0134.0133.5033.501,400
4/28/201033.4533.4533.2833.28200
4/27/201033.5333.9533.5333.95300
4/26/201035.0635.1735.0635.17300
4/23/201035.8735.8733.5434.7911,300
4/22/201035.0435.0435.0435.040
4/21/201034.0835.3034.0835.047,900
4/20/201034.2034.9034.2034.901,000
4/19/201033.9034.9833.9034.982,500
4/16/201036.4736.5034.3034.30400
4/15/201033.5034.4033.1334.402,400
4/14/201033.4934.8133.4933.511,800
4/13/201032.8933.4932.8933.49600
4/12/201032.7833.2532.6533.251,500
4/9/201032.5333.4532.5333.45600
4/8/201033.9533.9532.6033.082,200
4/7/201033.6534.0433.6533.972,900
4/6/201034.1534.1533.6533.671,800
4/5/201034.0134.0134.0134.01500
4/1/201033.6734.2033.6733.68600
3/31/201033.8034.2533.5033.991,900
3/30/201036.9436.9434.9535.60600
3/29/201035.4635.4933.3533.351,100
3/26/201034.0834.0834.0834.08100
3/25/201035.6535.6534.1034.101,100
3/24/201036.1036.6436.0036.381,200
3/23/201035.5137.6735.5035.65900
3/22/201035.5237.5435.5137.54300
3/19/201036.5036.5034.5336.002,600
3/18/201035.5335.5335.5335.53100
3/17/201036.5736.5736.5736.57200
3/16/201035.1536.5735.1536.224,300
3/15/201034.5134.7634.5134.76300
3/12/201034.9935.0034.4235.004,600
3/11/201034.5635.0034.5635.00300
3/10/201034.9935.2434.3034.5016,100
3/9/201033.5535.0033.5534.603,900
3/8/201034.2134.9234.1834.62500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center