$74.13 +2.93 (%) Investors Title Co - NASDAQ

Dec. 22, 2014 | 03:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
3/17/201036.5736.5736.5736.57200
3/16/201035.1536.5735.1536.224,300
3/15/201034.5134.7634.5134.76300
3/12/201034.9935.0034.4235.004,600
3/11/201034.5635.0034.5635.00300
3/10/201034.9935.2434.3034.5016,100
3/9/201033.5535.0033.5534.603,900
3/8/201034.2134.9234.1834.62500
3/5/201034.0035.0033.9934.143,700
3/4/201033.8035.1833.2234.66700
3/3/201034.2034.2333.3034.176,900
3/2/201034.5034.5033.2834.50800
3/1/201034.4634.5034.4634.50300
2/26/201034.3935.0634.3034.525,100
2/25/201034.2034.2034.2034.20100
2/24/201034.3034.3033.8433.841,600
2/23/201034.4934.6933.7034.114,800
2/22/201034.3635.0434.2535.042,300
2/19/201034.2135.0934.1934.691,400
2/18/201034.1035.4033.5235.401,700
2/17/201034.2134.9034.2034.901,100
2/16/201034.2035.1534.2035.10800
2/12/201034.3835.4134.3835.411,000
2/11/201034.4535.2834.3935.075,400
2/10/201035.1535.1535.1535.15500
2/9/201033.7834.9133.7834.552,700
2/8/201033.7734.4133.7734.411,000
2/5/201033.5934.1833.5734.186,000
2/4/201034.4934.4934.4934.49100
2/3/201034.7034.7034.3134.31200
2/2/201034.2435.6734.2435.20400
2/1/201034.0534.4033.4134.111,400
1/29/201034.2035.1034.0734.412,600
1/28/201034.7035.0134.4135.011,500
1/27/201034.4334.6333.7434.204,000
1/26/201033.8234.7033.7034.451,900
1/25/201033.5234.5333.5234.211,400
1/22/201033.5034.4633.5034.191,800
1/21/201033.6434.3333.4533.513,900
1/20/201034.4134.4133.4233.662,100
1/19/201033.2733.8833.2733.602,700
1/15/201033.6834.3033.4633.462,439
1/14/201033.2033.9232.6033.512,600
1/13/201032.3534.2032.3533.438,200
1/12/201032.1933.5632.1933.002,900
1/11/201031.6332.9131.6332.911,300
1/8/201032.1032.3032.1032.30800
1/7/201032.4433.3032.0032.003,200
1/6/201032.7433.7232.5232.524,200
1/5/201033.1033.9032.4033.074,100
1/4/201031.0034.9931.0034.1711,700
12/31/200930.9031.4030.9030.903,900
12/30/200931.1631.8131.1631.402,400
12/29/200931.0632.2531.0131.452,200
12/28/200931.1431.7031.1431.401,600
12/24/200931.0531.2830.9130.911,300
12/23/200930.9131.7330.9131.001,500
12/22/200932.3732.3730.8830.88200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center