$70.00 0.00 (%) Investors Title Co - NASDAQ

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
4/22/201035.0435.0435.0435.040
4/21/201034.0835.3034.0835.047,900
4/20/201034.2034.9034.2034.901,000
4/19/201033.9034.9833.9034.982,500
4/16/201036.4736.5034.3034.30400
4/15/201033.5034.4033.1334.402,400
4/14/201033.4934.8133.4933.511,800
4/13/201032.8933.4932.8933.49600
4/12/201032.7833.2532.6533.251,500
4/9/201032.5333.4532.5333.45600
4/8/201033.9533.9532.6033.082,200
4/7/201033.6534.0433.6533.972,900
4/6/201034.1534.1533.6533.671,800
4/5/201034.0134.0134.0134.01500
4/1/201033.6734.2033.6733.68600
3/31/201033.8034.2533.5033.991,900
3/30/201036.9436.9434.9535.60600
3/29/201035.4635.4933.3533.351,100
3/26/201034.0834.0834.0834.08100
3/25/201035.6535.6534.1034.101,100
3/24/201036.1036.6436.0036.381,200
3/23/201035.5137.6735.5035.65900
3/22/201035.5237.5435.5137.54300
3/19/201036.5036.5034.5336.002,600
3/18/201035.5335.5335.5335.53100
3/17/201036.5736.5736.5736.57200
3/16/201035.1536.5735.1536.224,300
3/15/201034.5134.7634.5134.76300
3/12/201034.9935.0034.4235.004,600
3/11/201034.5635.0034.5635.00300
3/10/201034.9935.2434.3034.5016,100
3/9/201033.5535.0033.5534.603,900
3/8/201034.2134.9234.1834.62500
3/5/201034.0035.0033.9934.143,700
3/4/201033.8035.1833.2234.66700
3/3/201034.2034.2333.3034.176,900
3/2/201034.5034.5033.2834.50800
3/1/201034.4634.5034.4634.50300
2/26/201034.3935.0634.3034.525,100
2/25/201034.2034.2034.2034.20100
2/24/201034.3034.3033.8433.841,600
2/23/201034.4934.6933.7034.114,800
2/22/201034.3635.0434.2535.042,300
2/19/201034.2135.0934.1934.691,400
2/18/201034.1035.4033.5235.401,700
2/17/201034.2134.9034.2034.901,100
2/16/201034.2035.1534.2035.10800
2/12/201034.3835.4134.3835.411,000
2/11/201034.4535.2834.3935.075,400
2/10/201035.1535.1535.1535.15500
2/9/201033.7834.9133.7834.552,700
2/8/201033.7734.4133.7734.411,000
2/5/201033.5934.1833.5734.186,000
2/4/201034.4934.4934.4934.49100
2/3/201034.7034.7034.3134.31200
2/2/201034.2435.6734.2435.20400
2/1/201034.0534.4033.4134.111,400
1/29/201034.2035.1034.0734.412,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center