$72.72 +0.21 (%) Investors Title Co - NASDAQ

May. 22, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
8/16/201029.5729.6029.5729.60200
8/13/201029.1829.1829.1829.180
8/12/201029.1029.1829.1029.18300
8/11/201029.6130.9729.6130.711,400
8/10/201029.5031.5329.5031.53500
8/9/201029.5730.1629.4929.505,000
8/6/201030.0130.0129.0929.423,700
8/5/201030.0030.0029.9529.951,300
8/4/201030.0030.0029.5029.851,300
8/3/201029.0030.0029.0030.00600
8/2/201030.0030.0030.0030.001,100
7/30/201029.6130.5026.9028.505,000
7/29/201029.2730.0029.2730.00200
7/28/201030.2731.5529.8030.22800
7/27/201029.8930.5029.7030.502,000
7/26/201029.2829.2829.2529.25200
7/23/201029.2630.2429.2630.24200
7/22/201029.4030.2029.4030.201,100
7/21/201029.5029.5029.5029.50100
7/20/201029.1129.3129.1129.31300
7/19/201029.0229.6328.9729.63500
7/16/201031.9531.9529.4329.61500
7/15/201030.5431.8630.0031.86800
7/14/201030.0330.4330.0330.43400
7/13/201031.0032.3731.0031.00700
7/12/201030.5330.5329.7529.79800
7/9/201029.5329.5329.5329.53100
7/8/201030.0030.0028.8529.644,900
7/7/201032.4532.4529.8029.957,100
7/6/201031.2531.2531.2531.25300
7/2/201031.5031.7531.2431.751,100
7/1/201031.5031.5031.5031.50300
6/30/201031.8931.8931.6831.702,300
6/29/201033.0033.0033.0033.000
6/28/201033.0033.0033.0033.000
6/25/201032.7033.0032.3833.001,700
6/24/201031.0432.8731.0332.083,800
6/23/201032.8932.8931.0932.051,600
6/22/201032.2532.9932.2432.241,000
6/21/201032.5132.5132.5132.510
6/18/201032.5132.5132.5132.510
6/17/201032.5132.5132.5132.510
6/16/201033.0033.0032.4832.512,800
6/15/201032.8832.9731.6532.06400
6/14/201032.8832.9631.5431.54700
6/11/201032.9732.9731.4231.995,100
6/10/201031.8831.8831.7231.73400
6/9/201032.9532.9532.9532.950
6/8/201033.0033.5531.6132.953,200
6/7/201033.6933.6933.6933.690
6/4/201034.3534.3532.7833.69400
6/3/201031.5531.5531.2531.25200
6/2/201034.3634.3634.3634.360
6/1/201034.3634.3634.3634.360
5/28/201031.3534.3631.3534.36300
5/27/201032.1032.1032.1032.10300
5/26/201032.1032.1032.1032.100
5/25/201032.5632.5631.2532.102,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center