$71.06 0.00 (%) Investors Title Co - NASDAQ

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
9/24/201032.5933.3830.1933.382,359
9/23/201032.0332.0332.0332.03300
9/22/201032.2932.4931.4431.881,842
9/21/201032.5632.5632.5632.56166
9/20/201032.1932.1931.9932.00300
9/17/201031.1232.1631.1232.161,220
9/16/201030.6431.7930.6431.47805
9/15/201029.4330.8029.4330.80300
9/14/201031.2631.5931.0031.592,610
9/13/201030.9031.2030.9031.20450
9/10/201030.2030.9030.2030.907,166
9/9/201028.1929.5028.1929.50200
9/8/201029.6129.6129.6129.610
9/7/201029.1829.6428.3629.611,261
9/3/201029.2530.2527.8130.254,756
9/2/201029.2529.2529.2529.25100
9/1/201029.1429.7529.1429.75849
8/31/201029.7530.0028.1629.102,900
8/30/201028.2029.5128.2029.51400
8/27/201028.5028.5026.5127.952,200
8/26/201027.2228.4126.5328.41900
8/25/201027.6628.4526.3128.45600
8/24/201031.0031.0029.0329.03500
8/23/201029.7929.7929.7929.790
8/20/201030.0130.0129.7929.79200
8/19/201030.8430.8428.0028.2712,700
8/18/201029.9529.9529.2229.50600
8/17/201030.4530.4530.4530.451,800
8/16/201029.5729.6029.5729.60200
8/13/201029.1829.1829.1829.180
8/12/201029.1029.1829.1029.18300
8/11/201029.6130.9729.6130.711,400
8/10/201029.5031.5329.5031.53500
8/9/201029.5730.1629.4929.505,000
8/6/201030.0130.0129.0929.423,700
8/5/201030.0030.0029.9529.951,300
8/4/201030.0030.0029.5029.851,300
8/3/201029.0030.0029.0030.00600
8/2/201030.0030.0030.0030.001,100
7/30/201029.6130.5026.9028.505,000
7/29/201029.2730.0029.2730.00200
7/28/201030.2731.5529.8030.22800
7/27/201029.8930.5029.7030.502,000
7/26/201029.2829.2829.2529.25200
7/23/201029.2630.2429.2630.24200
7/22/201029.4030.2029.4030.201,100
7/21/201029.5029.5029.5029.50100
7/20/201029.1129.3129.1129.31300
7/19/201029.0229.6328.9729.63500
7/16/201031.9531.9529.4329.61500
7/15/201030.5431.8630.0031.86800
7/14/201030.0330.4330.0330.43400
7/13/201031.0032.3731.0031.00700
7/12/201030.5330.5329.7529.79800
7/9/201029.5329.5329.5329.53100
7/8/201030.0030.0028.8529.644,900
7/7/201032.4532.4529.8029.957,100
7/6/201031.2531.2531.2531.25300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!