$71.00 -1.09 (%) Investors Title Co - NASDAQ

Jul. 31, 2015 | 11:57 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
10/21/201031.2432.8531.2432.85481
10/20/201032.7333.4432.7332.802,291
10/19/201033.2833.2833.2833.280
10/18/201031.6633.2831.5133.283,250
10/15/201032.3632.3632.3632.36200
10/14/201033.2533.2531.8031.801,764
10/13/201033.0033.2933.0033.251,291
10/12/201033.4733.4733.0033.232,200
10/11/201032.0032.5131.3832.51914
10/8/201032.2232.8031.8032.80400
10/7/201032.9332.9332.0032.00868
10/6/201030.4132.0030.4132.00700
10/5/201033.0033.0033.0033.00200
10/4/201032.9733.4332.9733.434,471
10/1/201033.0033.0532.3033.051,156
9/30/201032.5133.9632.5132.591,165
9/29/201032.0032.0032.0032.00189
9/28/201031.9732.0031.9732.00341
9/27/201033.3833.3833.3833.380
9/24/201032.5933.3830.1933.382,359
9/23/201032.0332.0332.0332.03300
9/22/201032.2932.4931.4431.881,842
9/21/201032.5632.5632.5632.56166
9/20/201032.1932.1931.9932.00300
9/17/201031.1232.1631.1232.161,220
9/16/201030.6431.7930.6431.47805
9/15/201029.4330.8029.4330.80300
9/14/201031.2631.5931.0031.592,610
9/13/201030.9031.2030.9031.20450
9/10/201030.2030.9030.2030.907,166
9/9/201028.1929.5028.1929.50200
9/8/201029.6129.6129.6129.610
9/7/201029.1829.6428.3629.611,261
9/3/201029.2530.2527.8130.254,756
9/2/201029.2529.2529.2529.25100
9/1/201029.1429.7529.1429.75849
8/31/201029.7530.0028.1629.102,900
8/30/201028.2029.5128.2029.51400
8/27/201028.5028.5026.5127.952,200
8/26/201027.2228.4126.5328.41900
8/25/201027.6628.4526.3128.45600
8/24/201031.0031.0029.0329.03500
8/23/201029.7929.7929.7929.790
8/20/201030.0130.0129.7929.79200
8/19/201030.8430.8428.0028.2712,700
8/18/201029.9529.9529.2229.50600
8/17/201030.4530.4530.4530.451,800
8/16/201029.5729.6029.5729.60200
8/13/201029.1829.1829.1829.180
8/12/201029.1029.1829.1029.18300
8/11/201029.6130.9729.6130.711,400
8/10/201029.5031.5329.5031.53500
8/9/201029.5730.1629.4929.505,000
8/6/201030.0130.0129.0929.423,700
8/5/201030.0030.0029.9529.951,300
8/4/201030.0030.0029.5029.851,300
8/3/201029.0030.0029.0030.00600
8/2/201030.0030.0030.0030.001,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!