$99.34 +0.86 (%) Investors Title Co - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
10/13/201135.5935.5935.5935.590
10/12/201135.3035.5935.2735.593,542
10/11/201135.0035.1035.0035.082,628
10/10/201135.0035.8034.4735.244,450
10/7/201134.5534.5534.5534.551,723
10/6/201134.5534.5534.5534.55200
10/5/201134.4234.4234.4234.420
10/4/201134.4034.7034.4034.42677
10/3/201134.5234.5534.5234.521,300
9/30/201134.4035.6034.4035.29400
9/29/201134.6034.6034.6034.600
9/28/201134.4334.6034.4034.60400
9/27/201134.8535.0933.7734.774,320
9/26/201133.3034.6533.3033.762,805
9/23/201133.1933.5033.0333.154,432
9/22/201133.7534.0033.1134.00503
9/21/201134.4034.4034.4034.40100
9/20/201134.9534.9534.9534.950
9/19/201133.6435.1933.5434.951,600
9/16/201136.9936.9934.5435.00700
9/15/201134.9534.9534.9534.950
9/14/201134.9534.9534.9534.950
9/13/201134.9534.9534.9534.95129
9/12/201134.0034.7934.0034.531,050
9/9/201134.7934.7934.7934.790
9/8/201134.9935.0834.7934.792,191
9/7/201134.8934.8934.8934.890
9/6/201135.4136.3634.5134.895,926
9/2/201134.9035.3034.9035.241,152
9/1/201134.7634.7634.7634.76200
8/31/201136.9936.9936.9936.99381
8/30/201133.9333.9333.9333.930
8/29/201133.9333.9333.9333.930
8/26/201134.2734.2733.9333.93200
8/25/201133.8833.9033.8833.90359
8/24/201134.3034.6934.0034.223,203
8/23/201134.1035.0033.8734.009,936
8/22/201134.3734.3734.1234.19874
8/19/201133.0134.3733.0134.371,654
8/18/201134.7834.7834.7834.78200
8/17/201134.9135.8834.0035.006,713
8/16/201133.8935.9533.8935.78611
8/15/201135.7035.7033.8034.00589
8/12/201136.1436.1436.1436.14342
8/11/201134.2036.6134.1536.257,393
8/10/201136.0036.0036.0036.000
8/9/201136.0036.0036.0036.000
8/8/201137.0137.0135.7536.001,741
8/5/201137.5537.7437.5537.74200
8/4/201136.9938.2536.9738.251,400
8/3/201136.6638.3136.3936.393,770
8/2/201137.3438.7237.0037.703,160
8/1/201138.5538.5528.7937.203,758
7/29/201138.5138.5438.1038.10857
7/28/201138.5538.9638.5138.512,253
7/27/201138.0438.0438.0438.04293
7/26/201138.7238.7238.7238.720
7/25/201138.7238.7238.7238.720
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center