$129.97 +4.32 (%) Investors Title Co - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
2/28/201244.0845.3043.5045.009,849
2/27/201244.9345.6644.9044.902,186
2/24/201244.9245.0043.7245.007,584
2/23/201243.4045.0043.3844.8010,875
2/22/201243.9744.0043.3143.751,306
2/21/201247.5047.5044.0044.351,670
2/17/201244.0248.2043.5047.607,905
2/16/201244.0044.0044.0044.00608
2/15/201243.0844.8042.3144.003,147
2/14/201244.0445.0040.1144.502,769
2/13/201244.0245.1544.0044.916,059
2/10/201243.0145.0042.7044.0013,063
2/9/201242.0043.7942.0043.796,466
2/8/201242.0243.4842.0043.489,622
2/7/201243.4743.5042.5543.5011,300
2/6/201241.3342.7240.7542.7211,938
2/3/201241.2441.2541.0041.222,678
2/2/201241.0041.0039.9540.372,808
2/1/201241.0041.2539.8641.252,364
1/31/201239.8339.8539.8339.85520
1/30/201241.5041.5039.1040.15995
1/27/201241.3041.5041.3041.50300
1/26/201241.2941.2941.2941.290
1/25/201239.6441.2939.6441.291,969
1/24/201238.2840.2838.2838.535,382
1/23/201237.5838.4937.5838.142,596
1/20/201237.8137.8136.8036.80996
1/19/201237.0137.9537.0137.832,250
1/18/201237.0137.6037.0137.60633
1/17/201237.0237.0836.8536.857,810
1/13/201236.7937.0036.7636.762,642
1/12/201237.0337.0337.0337.030
1/11/201237.0337.0337.0337.030
1/10/201237.0237.0637.0237.032,476
1/9/201237.0037.0036.9236.921,200
1/6/201237.0337.0336.7837.021,382
1/5/201236.2036.2035.8436.20551
1/4/201235.8037.0035.8036.512,002
1/3/201236.5637.0536.5636.981,249
12/30/201136.0036.0335.0235.7715,015
12/29/201135.7036.3035.7036.203,266
12/28/201136.5336.8435.5335.6111,848
12/27/201136.0036.8236.0036.766,024
12/23/201135.8837.1035.7836.947,543
12/22/201135.9836.3535.5536.35400
12/21/201135.6837.1335.6836.718,084
12/20/201136.6236.6235.3836.441,075
12/19/201136.8136.8135.7035.70200
12/16/201136.0337.2536.0336.708,696
12/15/201136.1036.8835.5036.722,111
12/14/201137.0037.0036.6236.62700
12/13/201136.5537.3835.5836.7013,611
12/12/201136.6836.6836.5636.56251
12/9/201136.7536.7636.7236.762,600
12/8/201136.8036.8036.8036.80161
12/7/201137.1137.6736.8036.802,530
12/6/201138.7838.7837.8037.802,100
12/5/201137.0037.0036.6737.001,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center