$73.20 +0.77 (%) Investors Title Co - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
7/19/201029.0229.6328.9729.63500
7/16/201031.9531.9529.4329.61500
7/15/201030.5431.8630.0031.86800
7/14/201030.0330.4330.0330.43400
7/13/201031.0032.3731.0031.00700
7/12/201030.5330.5329.7529.79800
7/9/201029.5329.5329.5329.53100
7/8/201030.0030.0028.8529.644,900
7/7/201032.4532.4529.8029.957,100
7/6/201031.2531.2531.2531.25300
7/2/201031.5031.7531.2431.751,100
7/1/201031.5031.5031.5031.50300
6/30/201031.8931.8931.6831.702,300
6/29/201033.0033.0033.0033.000
6/28/201033.0033.0033.0033.000
6/25/201032.7033.0032.3833.001,700
6/24/201031.0432.8731.0332.083,800
6/23/201032.8932.8931.0932.051,600
6/22/201032.2532.9932.2432.241,000
6/21/201032.5132.5132.5132.510
6/18/201032.5132.5132.5132.510
6/17/201032.5132.5132.5132.510
6/16/201033.0033.0032.4832.512,800
6/15/201032.8832.9731.6532.06400
6/14/201032.8832.9631.5431.54700
6/11/201032.9732.9731.4231.995,100
6/10/201031.8831.8831.7231.73400
6/9/201032.9532.9532.9532.950
6/8/201033.0033.5531.6132.953,200
6/7/201033.6933.6933.6933.690
6/4/201034.3534.3532.7833.69400
6/3/201031.5531.5531.2531.25200
6/2/201034.3634.3634.3634.360
6/1/201034.3634.3634.3634.360
5/28/201031.3534.3631.3534.36300
5/27/201032.1032.1032.1032.10300
5/26/201032.1032.1032.1032.100
5/25/201032.5632.5631.2532.102,400
5/24/201031.9132.1031.8932.10300
5/21/201031.7031.7031.7031.70100
5/20/201032.9033.0032.0033.006,500
5/19/201032.8832.8832.8832.88300
5/18/201033.0633.3533.0633.311,500
5/17/201032.8133.0732.8133.07300
5/14/201034.6735.5332.8133.761,400
5/13/201032.8032.8532.8032.85800
5/12/201032.8332.8332.7632.76300
5/11/201033.0333.0333.0033.001,200
5/10/201033.5333.5333.2533.253,100
5/7/201034.2334.2332.8132.981,200
5/6/201032.7634.1932.5034.191,200
5/5/201033.0333.0333.0333.03100
5/4/201033.5133.7333.5033.602,300
5/3/201033.2835.8733.0033.611,500
4/30/201032.9232.9732.7832.89700
4/29/201034.0134.0133.5033.501,400
4/28/201033.4533.4533.2833.28200
4/27/201033.5333.9533.5333.95300
4/26/201035.0635.1735.0635.17300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center