$71.15 0.00 (%) Investors Title Co - NASDAQ

Aug. 31, 2015 | 09:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
11/22/201030.5030.5029.5029.501,960
11/19/201030.2930.5130.2930.51495
11/18/201030.3031.0030.3030.661,188
11/17/201031.7431.7431.7431.740
11/16/201031.7431.7431.7431.740
11/15/201032.0532.0531.5931.74500
11/12/201031.4231.4231.4231.420
11/11/201032.2032.2030.2631.42965
11/10/201030.1533.7430.1533.02700
11/9/201030.2030.2030.1930.201,000
11/8/201030.2330.2430.2330.24604
11/5/201030.1730.1730.1730.170
11/4/201030.7031.0030.1730.172,866
11/3/201031.6531.6530.0030.012,081
11/2/201030.0131.0030.0130.121,280
11/1/201030.0331.6830.0331.00980
10/29/201032.3932.3930.7830.78208
10/28/201029.3730.0329.3730.001,781
10/27/201029.9630.2529.0630.254,255
10/26/201030.9531.0729.5530.004,920
10/25/201033.0733.0732.1232.141,501
10/22/201032.2832.2832.2832.281,190
10/21/201031.2432.8531.2432.85481
10/20/201032.7333.4432.7332.802,291
10/19/201033.2833.2833.2833.280
10/18/201031.6633.2831.5133.283,250
10/15/201032.3632.3632.3632.36200
10/14/201033.2533.2531.8031.801,764
10/13/201033.0033.2933.0033.251,291
10/12/201033.4733.4733.0033.232,200
10/11/201032.0032.5131.3832.51914
10/8/201032.2232.8031.8032.80400
10/7/201032.9332.9332.0032.00868
10/6/201030.4132.0030.4132.00700
10/5/201033.0033.0033.0033.00200
10/4/201032.9733.4332.9733.434,471
10/1/201033.0033.0532.3033.051,156
9/30/201032.5133.9632.5132.591,165
9/29/201032.0032.0032.0032.00189
9/28/201031.9732.0031.9732.00341
9/27/201033.3833.3833.3833.380
9/24/201032.5933.3830.1933.382,359
9/23/201032.0332.0332.0332.03300
9/22/201032.2932.4931.4431.881,842
9/21/201032.5632.5632.5632.56166
9/20/201032.1932.1931.9932.00300
9/17/201031.1232.1631.1232.161,220
9/16/201030.6431.7930.6431.47805
9/15/201029.4330.8029.4330.80300
9/14/201031.2631.5931.0031.592,610
9/13/201030.9031.2030.9031.20450
9/10/201030.2030.9030.2030.907,166
9/9/201028.1929.5028.1929.50200
9/8/201029.6129.6129.6129.610
9/7/201029.1829.6428.3629.611,261
9/3/201029.2530.2527.8130.254,756
9/2/201029.2529.2529.2529.25100
9/1/201029.1429.7529.1429.75849
8/31/201029.7530.0028.1629.102,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!