Investors Title Co $70.76

up +0.16


29/7/2014 04:00 PM  |  NASDAQ : ITIC  
Industries : Insurance / Surety & Title Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
10/10/201373.4675.5073.4274.614,273
10/9/201373.7474.1573.3573.354,164
10/8/201374.3474.5873.5373.539,319
10/7/201373.5674.9873.4274.5610,103
10/4/201374.6975.1473.6573.977,665
10/3/201373.8474.8673.3174.5015,156
10/2/201374.5575.2573.6273.7513,487
10/1/201374.9475.5574.6074.792,421
9/30/201374.0675.7072.8475.1024,108
9/27/201374.9075.0774.6174.855,083
9/26/201373.4575.8873.4574.9414,317
9/25/201375.2075.3774.7074.755,085
9/24/201375.0175.9675.0075.951,465
9/23/201374.8675.0973.6274.594,837
9/20/201375.8176.7574.3174.3131,305
9/19/201376.3076.7575.1076.003,660
9/18/201377.0077.0074.1476.6912,704
9/17/201375.8276.5975.1676.547,256
9/16/201375.0176.4075.0176.018,716
9/13/201373.9575.4173.5574.612,151
9/12/201373.9974.2772.1773.6610,233
9/11/201372.7574.4472.5074.348,544
9/10/201374.3574.4172.8673.1410,062
9/9/201373.8074.3273.7074.03832
9/6/201372.8373.9072.8172.811,081
9/5/201372.2072.9572.1072.9512,587
9/4/201371.9973.2771.7972.8310,182
9/3/201371.8572.7271.3671.364,864
8/30/201371.9073.8970.6371.267,403
8/29/201371.0771.9970.7471.432,488
8/28/201371.4371.7470.6271.192,642
8/27/201371.6872.9771.2671.351,516
8/26/201371.1072.7071.1071.9813,119
8/23/201374.1074.1070.9971.3415,895
8/22/201371.8473.6671.6773.608,973
8/21/201373.2273.9571.3371.8026,956
8/20/201372.4273.5072.4273.5018,803
8/19/201373.2373.6672.0272.025,607
8/16/201373.4474.2073.4073.695,769
8/15/201373.4074.1071.2673.7727,787
8/14/201374.5074.8373.6074.129,111
8/13/201375.1075.2173.7874.946,357
8/12/201373.4274.9673.4274.8413,859
8/9/201374.7574.8073.4073.809,867
8/8/201374.0775.8074.0775.281,371
8/7/201373.8175.6072.9974.2326,108
8/6/201375.3476.4572.0074.5310,251
8/5/201374.2475.9474.2475.433,469
8/2/201374.2775.5273.1374.5616,396
8/1/201375.5075.9174.4474.9721,819
7/31/201374.5075.0074.0574.576,158
7/30/201374.5175.3073.8674.706,779
7/29/201374.5775.3673.4073.9111,571
7/26/201375.8575.9173.4174.329,799
7/25/201375.0575.9274.6075.6013,288
7/24/201376.2577.3574.6975.0425,525
7/23/201376.2577.1075.4875.9516,432
7/22/201374.6176.1974.6175.883,486
7/19/201374.5875.6074.2075.009,982
7/18/201375.6076.2074.0974.9910,122
7/17/201373.5875.9173.3174.8224,653
7/16/201372.6073.5072.1773.107,346
7/15/201373.0673.3571.6472.5912,560
7/12/201371.4877.6271.4872.5820,583
7/11/201371.5272.9570.7172.954,324
7/10/201371.0972.0070.7671.6015,928
7/9/201371.0672.4671.0671.542,584
7/8/201368.7372.3668.7371.474,272
7/5/201369.1670.5067.9769.9523,199
7/3/201370.1070.2868.1668.6420,122
7/2/201370.0070.4569.1170.0020,931
7/1/201370.0471.6869.3170.0322,844
6/28/201370.8871.8069.4370.9441,566
6/27/201370.0271.1969.6170.5618,594
6/26/201369.7069.7769.3469.77552
6/25/201369.0069.9868.2569.834,290
6/24/201368.2468.7867.0568.293,485
6/21/201369.1270.3568.0768.915,909
6/20/201370.1070.8468.6768.675,486
6/19/201371.5071.7270.0070.704,053
6/18/201371.0571.8071.0571.603,362
6/17/201372.3172.7470.8071.353,082
6/14/201371.7672.2671.3071.605,010
6/13/201371.5872.4971.4272.396,789
6/12/201371.4371.8470.9771.653,947
6/11/201371.2471.5870.9470.972,851
6/10/201371.7471.7471.5571.55212
6/7/201371.5872.1470.7572.142,817
6/6/201370.9971.0270.9770.982,684
6/5/201370.7671.6970.1070.953,813
6/4/201372.8072.8071.0071.006,793
6/3/201371.7474.3970.0673.006,048
5/31/201371.7073.1471.6471.648,036
5/30/201372.5873.0072.5873.00234
5/29/201371.5472.6071.5472.442,843
5/28/201371.4774.3971.4773.252,407
5/24/201371.3572.2371.3371.331,771
5/23/201372.2572.8171.4971.495,452
5/22/201375.0275.0271.3072.253,420
5/21/201372.7774.6372.7773.651,957
Trading Center