$72.50 -0.15 (%) Investors Title Co - NASDAQ

Sep. 23, 2014 | 09:57 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
12/4/201378.8179.6078.8179.04812
12/3/201379.2579.2578.6578.653,390
12/2/201378.9179.6078.9179.024,247
11/29/201379.3579.4978.7079.003,355
11/27/201380.1280.1278.9878.981,311
11/26/201380.0180.0178.9179.042,373
11/25/201379.2280.2679.2079.5615,341
11/22/201379.0480.5477.7679.889,779
11/21/201378.5079.6578.3078.573,584
11/20/201378.0578.6277.6578.625,016
11/19/201378.8278.8877.0177.6811,920
11/18/201378.2778.8878.0578.051,144
11/15/201378.7279.4977.5878.5014,113
11/14/201378.3179.8078.2578.922,507
11/13/201378.8878.8878.8878.88406
11/12/201379.1779.1778.1678.162,848
11/11/201380.1480.1478.3578.416,684
11/8/201378.8579.6578.8578.973,974
11/7/201379.0679.6676.1079.4514,777
11/6/201378.1979.2277.8078.9316,528
11/5/201378.7078.7978.7078.79400
11/4/201377.4178.8076.0078.4414,773
11/1/201377.8478.6476.5177.4813,139
10/31/201376.4178.7876.3678.1417,294
10/30/201378.3578.3576.2077.361,535
10/29/201377.8978.8877.5177.601,409
10/28/201379.4079.4077.4977.965,422
10/25/201377.9480.3977.2977.904,606
10/24/201377.1378.2177.1378.2117,368
10/23/201376.3677.5076.3677.471,562
10/22/201377.2878.4076.7478.057,086
10/21/201376.5978.1676.5978.161,143
10/18/201378.7978.9078.1878.182,679
10/17/201378.4578.8577.3778.198,420
10/16/201378.7979.0076.3078.1216,491
10/15/201375.3777.0075.2776.6612,289
10/14/201375.2076.1175.2075.591,551
10/11/201374.9676.1174.5276.112,240
10/10/201373.4675.5073.4274.614,273
10/9/201373.7474.1573.3573.354,164
10/8/201374.3474.5873.5373.539,319
10/7/201373.5674.9873.4274.5610,103
10/4/201374.6975.1473.6573.977,665
10/3/201373.8474.8673.3174.5015,156
10/2/201374.5575.2573.6273.7513,487
10/1/201374.9475.5574.6074.792,421
9/30/201374.0675.7072.8475.1024,108
9/27/201374.9075.0774.6174.855,083
9/26/201373.4575.8873.4574.9414,317
9/25/201375.2075.3774.7074.755,085
9/24/201375.0175.9675.0075.951,465
9/23/201374.8675.0973.6274.594,837
9/20/201375.8176.7574.3174.3131,305
9/19/201376.3076.7575.1076.003,660
9/18/201377.0077.0074.1476.6912,704
9/17/201375.8276.5975.1676.547,256
9/16/201375.0176.4075.0176.018,716
9/13/201373.9575.4173.5574.612,151
9/12/201373.9974.2772.1773.6610,233
9/11/201372.7574.4472.5074.348,544
9/10/201374.3574.4172.8673.1410,062
9/9/201373.8074.3273.7074.03832
9/6/201372.8373.9072.8172.811,081
9/5/201372.2072.9572.1072.9512,587
9/4/201371.9973.2771.7972.8310,182
9/3/201371.8572.7271.3671.364,864
8/30/201371.9073.8970.6371.267,403
8/29/201371.0771.9970.7471.432,488
8/28/201371.4371.7470.6271.192,642
8/27/201371.6872.9771.2671.351,516
8/26/201371.1072.7071.1071.9813,119
8/23/201374.1074.1070.9971.3415,895
8/22/201371.8473.6671.6773.608,973
8/21/201373.2273.9571.3371.8026,956
8/20/201372.4273.5072.4273.5018,803
8/19/201373.2373.6672.0272.025,607
8/16/201373.4474.2073.4073.695,769
8/15/201373.4074.1071.2673.7727,787
8/14/201374.5074.8373.6074.129,111
8/13/201375.1075.2173.7874.946,357
8/12/201373.4274.9673.4274.8413,859
8/9/201374.7574.8073.4073.809,867
8/8/201374.0775.8074.0775.281,371
8/7/201373.8175.6072.9974.2326,108
8/6/201375.3476.4572.0074.5310,251
8/5/201374.2475.9474.2475.433,469
8/2/201374.2775.5273.1374.5616,396
8/1/201375.5075.9174.4474.9721,819
7/31/201374.5075.0074.0574.576,158
7/30/201374.5175.3073.8674.706,779
7/29/201374.5775.3673.4073.9111,571
7/26/201375.8575.9173.4174.329,799
7/25/201375.0575.9274.6075.6013,288
7/24/201376.2577.3574.6975.0425,525
7/23/201376.2577.1075.4875.9516,432
7/22/201374.6176.1974.6175.883,486
7/19/201374.5875.6074.2075.009,982
7/18/201375.6076.2074.0974.9910,122
7/17/201373.5875.9173.3174.8224,653
7/16/201372.6073.5072.1773.107,346
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center