$95.11 +3.38 (%) Investors Title Co - NASDAQ

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
12/4/201588.0088.0088.0088.00311
12/3/201587.3087.5487.3087.54659
12/2/201587.0587.0587.0587.0576
12/1/201587.0587.0587.0587.0544
11/30/201587.0187.0587.0187.055,219
11/27/201587.0087.0087.0087.00213
11/25/201586.6087.1585.9287.007,207
11/24/201583.7186.0083.7186.001,469
11/23/201584.0084.2684.0084.26765
11/20/201583.3883.3883.3883.38350
11/19/201583.0483.0483.0483.0450
11/18/201583.0483.0483.0483.04299
11/17/201582.2082.4582.0082.451,206
11/16/201582.1183.9582.1183.951,274
11/13/201581.2981.2981.2981.29231
11/12/201580.5681.1380.5681.001,244
11/11/201580.4080.6080.4080.60336
11/10/201580.3080.3480.3080.34647
11/9/201584.2784.2780.2080.20339
11/6/201580.2580.2580.2580.25401
11/5/201580.0080.1079.7580.104,249
11/4/201580.0080.3579.0080.259,235
11/3/201575.6975.6975.6975.691
11/2/201575.6975.6975.6975.6915
10/30/201573.0075.6973.0075.693,368
10/29/201574.5074.5074.5074.500
10/28/201574.5074.5074.5074.50236
10/27/201574.5074.5074.5074.50170
10/26/201573.7274.5073.7274.501,755
10/23/201573.7173.7173.7173.71142
10/22/201574.4374.4374.4374.43190
10/21/201573.6674.4373.6674.431,470
10/20/201574.0374.8874.0074.881,087
10/19/201574.5474.5474.5474.54201
10/16/201574.2276.2574.2274.544,512
10/15/201573.1575.9673.1575.963,688
10/14/201572.4276.0072.4275.402,944
10/13/201573.0274.5073.0274.501,930
10/12/201573.8073.8573.5573.8017,435
10/9/201572.9973.8072.9973.8012,541
10/8/201573.0074.0173.0074.012,409
10/7/201572.2372.2372.2372.230
10/6/201571.0072.2371.0072.23443
10/5/201571.1671.1671.1671.160
10/2/201571.1671.1671.1671.16120
10/1/201572.6372.6371.5071.501,573
9/30/201571.8071.8071.8071.800
9/29/201572.5072.5071.1371.802,310
9/28/201571.9471.9471.9471.940
9/25/201571.0071.9471.0071.94915
9/24/201571.2171.2171.2171.210
9/23/201572.0072.1170.2071.213,208
9/22/201571.9671.9671.9671.960
9/21/201572.0072.0071.9671.96526
9/18/201570.0372.0070.0372.001,513
9/17/201570.1970.1970.1970.19170
9/16/201571.0071.0070.0970.191,042
9/15/201570.4371.0470.1871.031,811
9/14/201570.0070.0070.0070.000
9/11/201569.0270.0069.0270.00391
9/10/201570.0070.4069.9070.40554
9/9/201570.3970.3967.2568.621,229
9/8/201570.9571.4769.6271.47736
9/4/201570.0170.1168.3570.11757
9/3/201569.7371.2569.7369.94307
9/2/201572.0072.0069.4170.42796
9/1/201570.0071.0070.0071.00330
8/31/201571.1571.1571.0271.15531
8/28/201569.3171.5469.3171.152,405
8/27/201571.0071.0071.0071.000
8/26/201571.5071.5069.1071.001,067
8/25/201571.5071.5071.5071.50120
8/24/201571.0071.0069.0069.00500
8/21/201571.0071.0071.0071.000
8/20/201572.0072.0071.0071.00318
8/19/201571.9671.9671.9671.96150
8/18/201569.0069.0069.0069.00200
8/17/201571.1571.1670.1271.0312,172
8/14/201570.0170.0170.0170.010
8/13/201570.0170.0170.0170.010
8/12/201570.0170.0170.0170.010
8/11/201570.0170.0170.0170.010
8/10/201570.0170.0170.0170.010
8/7/201570.0170.0170.0170.01322
8/6/201571.0071.0071.0071.000
8/5/201569.7572.0069.7571.00699
8/4/201569.5269.7569.5269.75569
8/3/201570.5571.8868.8868.885,886
7/31/201571.0071.0070.0571.001,101
7/30/201572.0972.0972.0172.09478
7/29/201572.0072.2972.0072.103,080
7/28/201571.9672.1471.9272.143,189
7/27/201569.8769.8769.8769.870
7/24/201570.0070.0069.8769.87861
7/23/201570.9670.9670.9670.96681
7/22/201570.0470.2070.0070.20800
7/21/201570.5070.5070.5070.500
7/20/201570.5070.5070.5070.500
7/17/201570.5070.5070.5070.50241
7/16/201570.5070.7570.5070.75200
Trading Center