$138.41 -1.09 (%) Investors Title Co - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
3/31/201694.4194.4191.0791.071,625
3/30/201692.0092.3192.0092.31808
3/29/201691.5293.1791.0091.491,503
3/28/201690.1790.1787.2287.222,097
3/24/201690.2290.2290.2290.220
3/23/201689.9593.1189.9590.221,238
3/22/201692.9692.9689.0089.001,961
3/21/201691.0093.0490.6590.65832
3/18/201694.0094.0089.5189.511,430
3/17/201689.5090.5089.5089.89664
3/16/201690.0092.2889.0189.011,968
3/15/201689.9290.0089.4689.46786
3/14/201688.8088.9088.8088.90660
3/11/201689.0089.0087.8887.88838
3/10/201688.4988.4987.5087.50552
3/9/201687.4587.5187.4587.51522
3/8/201686.0088.6086.0086.441,687
3/7/201689.0089.0089.0089.0028
3/4/201687.5089.0087.0089.005,093
3/3/201689.1189.1189.1189.11195
3/2/201689.1189.1189.1189.11184
3/1/201689.1189.1189.1189.11653
2/29/201688.0088.0086.3686.361,686
2/26/201688.0088.0088.0088.000
2/25/201690.0090.0088.0088.002,823
2/24/201688.0089.8888.0089.881,853
2/23/201688.6788.6788.6788.67476
2/22/201686.0289.4086.0087.713,628
2/19/201686.0487.4486.0087.441,954
2/18/201686.7287.7386.7287.73698
2/17/201686.0089.3982.5089.392,944
2/16/201689.2389.2386.0086.001,251
2/12/201689.2589.2589.2589.250
2/11/201688.0089.2588.0089.251,571
2/10/201687.6689.6987.6689.69934
2/9/201687.0087.0087.0087.00268
2/8/201687.2289.0086.8088.803,438
2/5/201687.4989.9986.9086.906,838
2/4/201686.4787.9486.4787.94827
2/3/201687.6687.6686.0286.02666
2/2/201687.1590.0086.5088.543,253
2/1/201686.7989.7984.0089.45911
1/29/201685.5588.9981.6586.5011,805
1/28/201685.7888.4083.3484.996,031
1/27/201678.0183.7978.0183.344,605
1/26/201683.0084.7776.3578.5419,799
1/25/201686.0986.0977.6083.0012,155
1/22/201685.0086.7584.8586.097,442
1/21/201684.8484.8484.8484.84324
1/20/201683.8984.8782.5084.452,115
1/19/201683.4884.9478.3584.942,246
1/15/201685.9085.9681.2183.482,616
1/14/201688.5088.9986.0086.872,351
1/13/201687.0188.9686.7587.117,546
1/12/201688.0089.0088.0089.002,376
1/11/201690.0090.0087.5088.006,412
1/8/201690.0092.9888.0089.159,020
1/7/201690.0090.1888.0089.505,218
1/6/201694.0594.0589.5292.001,817
1/5/201696.9999.8996.9998.972,835
1/4/201697.4497.4497.4497.44505
12/31/2015101.00101.0093.43100.002,655
12/30/201598.45100.9797.5097.502,705
12/29/2015102.00102.0097.4099.005,687
12/28/201593.10102.4193.10102.41551
12/24/201592.0092.0092.0092.000
12/23/201592.0095.0092.0092.00947
12/22/201591.1992.2291.1992.003,097
12/21/201590.0092.0089.5091.006,353
12/18/201587.1090.3387.1090.335,570
12/17/201587.0090.2987.0088.925,409
12/16/201585.9887.0082.4187.007,680
12/15/201586.0187.0085.3585.615,238
12/14/201587.3587.3585.7285.722,877
12/11/201586.9288.0086.9287.555,378
12/10/201587.0087.8086.5087.801,793
12/9/201588.1988.1988.1988.19599
12/8/201588.1988.1988.1988.19771
12/7/201587.0089.8987.0088.502,214
12/4/201588.0088.0088.0088.00311
12/3/201587.3087.5487.3087.54659
12/2/201587.0587.0587.0587.0576
12/1/201587.0587.0587.0587.0544
11/30/201587.0187.0587.0187.055,219
11/27/201587.0087.0087.0087.00213
11/25/201586.6087.1585.9287.007,207
11/24/201583.7186.0083.7186.001,469
11/23/201584.0084.2684.0084.26765
11/20/201583.3883.3883.3883.38350
11/19/201583.0483.0483.0483.0450
11/18/201583.0483.0483.0483.04299
11/17/201582.2082.4582.0082.451,206
11/16/201582.1183.9582.1183.951,274
11/13/201581.2981.2981.2981.29231
11/12/201580.5681.1380.5681.001,244
11/11/201580.4080.6080.4080.60336
11/10/201580.3080.3480.3080.34647
11/9/201584.2784.2780.2080.20339
11/6/201580.2580.2580.2580.25401
11/5/201580.0080.1079.7580.104,249
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center