$99.30 0.00 (%) Investors Title Co - NASDAQ

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
11/5/201580.0080.1079.7580.104,249
11/4/201580.0080.3579.0080.259,235
11/3/201575.6975.6975.6975.691
11/2/201575.6975.6975.6975.6915
10/30/201573.0075.6973.0075.693,368
10/29/201574.5074.5074.5074.500
10/28/201574.5074.5074.5074.50236
10/27/201574.5074.5074.5074.50170
10/26/201573.7274.5073.7274.501,755
10/23/201573.7173.7173.7173.71142
10/22/201574.4374.4374.4374.43190
10/21/201573.6674.4373.6674.431,470
10/20/201574.0374.8874.0074.881,087
10/19/201574.5474.5474.5474.54201
10/16/201574.2276.2574.2274.544,512
10/15/201573.1575.9673.1575.963,688
10/14/201572.4276.0072.4275.402,944
10/13/201573.0274.5073.0274.501,930
10/12/201573.8073.8573.5573.8017,435
10/9/201572.9973.8072.9973.8012,541
10/8/201573.0074.0173.0074.012,409
10/7/201572.2372.2372.2372.230
10/6/201571.0072.2371.0072.23443
10/5/201571.1671.1671.1671.160
10/2/201571.1671.1671.1671.16120
10/1/201572.6372.6371.5071.501,573
9/30/201571.8071.8071.8071.800
9/29/201572.5072.5071.1371.802,310
9/28/201571.9471.9471.9471.940
9/25/201571.0071.9471.0071.94915
9/24/201571.2171.2171.2171.210
9/23/201572.0072.1170.2071.213,208
9/22/201571.9671.9671.9671.960
9/21/201572.0072.0071.9671.96526
9/18/201570.0372.0070.0372.001,513
9/17/201570.1970.1970.1970.19170
9/16/201571.0071.0070.0970.191,042
9/15/201570.4371.0470.1871.031,811
9/14/201570.0070.0070.0070.000
9/11/201569.0270.0069.0270.00391
9/10/201570.0070.4069.9070.40554
9/9/201570.3970.3967.2568.621,229
9/8/201570.9571.4769.6271.47736
9/4/201570.0170.1168.3570.11757
9/3/201569.7371.2569.7369.94307
9/2/201572.0072.0069.4170.42796
9/1/201570.0071.0070.0071.00330
8/31/201571.1571.1571.0271.15531
8/28/201569.3171.5469.3171.152,405
8/27/201571.0071.0071.0071.000
8/26/201571.5071.5069.1071.001,067
8/25/201571.5071.5071.5071.50120
8/24/201571.0071.0069.0069.00500
8/21/201571.0071.0071.0071.000
8/20/201572.0072.0071.0071.00318
8/19/201571.9671.9671.9671.96150
8/18/201569.0069.0069.0069.00200
8/17/201571.1571.1670.1271.0312,172
8/14/201570.0170.0170.0170.010
8/13/201570.0170.0170.0170.010
8/12/201570.0170.0170.0170.010
8/11/201570.0170.0170.0170.010
8/10/201570.0170.0170.0170.010
8/7/201570.0170.0170.0170.01322
8/6/201571.0071.0071.0071.000
8/5/201569.7572.0069.7571.00699
8/4/201569.5269.7569.5269.75569
8/3/201570.5571.8868.8868.885,886
7/31/201571.0071.0070.0571.001,101
7/30/201572.0972.0972.0172.09478
7/29/201572.0072.2972.0072.103,080
7/28/201571.9672.1471.9272.143,189
7/27/201569.8769.8769.8769.870
7/24/201570.0070.0069.8769.87861
7/23/201570.9670.9670.9670.96681
7/22/201570.0470.2070.0070.20800
7/21/201570.5070.5070.5070.500
7/20/201570.5070.5070.5070.500
7/17/201570.5070.5070.5070.50241
7/16/201570.5070.7570.5070.75200
7/15/201570.1170.7570.1170.751,671
7/14/201570.0071.7570.0071.752,581
7/13/201570.8270.8269.0269.972,854
7/10/201569.1169.1169.1169.11111
7/9/201570.1270.4470.1270.44306
7/8/201570.5571.4070.0071.4012,099
7/7/201570.4170.4170.4170.41308
7/6/201571.0671.0671.0671.060
7/2/201571.0671.0671.0671.060
7/1/201571.7271.7271.0671.061,423
6/30/201571.0071.0070.0570.891,302
6/29/201570.1171.0070.1171.00710
6/26/201570.1171.5070.0170.014,943
6/25/201571.0071.5071.0071.50463
6/24/201570.3971.2570.3971.25734
6/23/201573.0073.0073.0073.000
6/22/201573.0073.0073.0073.000
6/19/201572.8773.0070.9573.001,673
6/18/201570.0072.0069.5271.13958
6/17/201569.5169.5169.5169.51308
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center