$98.68 -1.21 (%) Investors Title Co - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
12/10/201587.0087.8086.5087.801,793
12/9/201588.1988.1988.1988.19599
12/8/201588.1988.1988.1988.19771
12/7/201587.0089.8987.0088.502,214
12/4/201588.0088.0088.0088.00311
12/3/201587.3087.5487.3087.54659
12/2/201587.0587.0587.0587.0576
12/1/201587.0587.0587.0587.0544
11/30/201587.0187.0587.0187.055,219
11/27/201587.0087.0087.0087.00213
11/25/201586.6087.1585.9287.007,207
11/24/201583.7186.0083.7186.001,469
11/23/201584.0084.2684.0084.26765
11/20/201583.3883.3883.3883.38350
11/19/201583.0483.0483.0483.0450
11/18/201583.0483.0483.0483.04299
11/17/201582.2082.4582.0082.451,206
11/16/201582.1183.9582.1183.951,274
11/13/201581.2981.2981.2981.29231
11/12/201580.5681.1380.5681.001,244
11/11/201580.4080.6080.4080.60336
11/10/201580.3080.3480.3080.34647
11/9/201584.2784.2780.2080.20339
11/6/201580.2580.2580.2580.25401
11/5/201580.0080.1079.7580.104,249
11/4/201580.0080.3579.0080.259,235
11/3/201575.6975.6975.6975.691
11/2/201575.6975.6975.6975.6915
10/30/201573.0075.6973.0075.693,368
10/29/201574.5074.5074.5074.500
10/28/201574.5074.5074.5074.50236
10/27/201574.5074.5074.5074.50170
10/26/201573.7274.5073.7274.501,755
10/23/201573.7173.7173.7173.71142
10/22/201574.4374.4374.4374.43190
10/21/201573.6674.4373.6674.431,470
10/20/201574.0374.8874.0074.881,087
10/19/201574.5474.5474.5474.54201
10/16/201574.2276.2574.2274.544,512
10/15/201573.1575.9673.1575.963,688
10/14/201572.4276.0072.4275.402,944
10/13/201573.0274.5073.0274.501,930
10/12/201573.8073.8573.5573.8017,435
10/9/201572.9973.8072.9973.8012,541
10/8/201573.0074.0173.0074.012,409
10/7/201572.2372.2372.2372.230
10/6/201571.0072.2371.0072.23443
10/5/201571.1671.1671.1671.160
10/2/201571.1671.1671.1671.16120
10/1/201572.6372.6371.5071.501,573
9/30/201571.8071.8071.8071.800
9/29/201572.5072.5071.1371.802,310
9/28/201571.9471.9471.9471.940
9/25/201571.0071.9471.0071.94915
9/24/201571.2171.2171.2171.210
9/23/201572.0072.1170.2071.213,208
9/22/201571.9671.9671.9671.960
9/21/201572.0072.0071.9671.96526
9/18/201570.0372.0070.0372.001,513
9/17/201570.1970.1970.1970.19170
9/16/201571.0071.0070.0970.191,042
9/15/201570.4371.0470.1871.031,811
9/14/201570.0070.0070.0070.000
9/11/201569.0270.0069.0270.00391
9/10/201570.0070.4069.9070.40554
9/9/201570.3970.3967.2568.621,229
9/8/201570.9571.4769.6271.47736
9/4/201570.0170.1168.3570.11757
9/3/201569.7371.2569.7369.94307
9/2/201572.0072.0069.4170.42796
9/1/201570.0071.0070.0071.00330
8/31/201571.1571.1571.0271.15531
8/28/201569.3171.5469.3171.152,405
8/27/201571.0071.0071.0071.000
8/26/201571.5071.5069.1071.001,067
8/25/201571.5071.5071.5071.50120
8/24/201571.0071.0069.0069.00500
8/21/201571.0071.0071.0071.000
8/20/201572.0072.0071.0071.00318
8/19/201571.9671.9671.9671.96150
8/18/201569.0069.0069.0069.00200
8/17/201571.1571.1670.1271.0312,172
8/14/201570.0170.0170.0170.010
8/13/201570.0170.0170.0170.010
8/12/201570.0170.0170.0170.010
8/11/201570.0170.0170.0170.010
8/10/201570.0170.0170.0170.010
8/7/201570.0170.0170.0170.01322
8/6/201571.0071.0071.0071.000
8/5/201569.7572.0069.7571.00699
8/4/201569.5269.7569.5269.75569
8/3/201570.5571.8868.8868.885,886
7/31/201571.0071.0070.0571.001,101
7/30/201572.0972.0972.0172.09478
7/29/201572.0072.2972.0072.103,080
7/28/201571.9672.1471.9272.143,189
7/27/201569.8769.8769.8769.870
7/24/201570.0070.0069.8769.87861
7/23/201570.9670.9670.9670.96681
7/22/201570.0470.2070.0070.20800
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center