$72.50 -0.20 (%) Investors Title Co - NASDAQ

Nov. 28, 2014 | 12:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
4/30/201369.6069.6069.3269.353,042
4/29/201369.3370.6069.3370.60500
4/26/201369.9870.2368.5070.231,686
4/25/201370.5671.3070.4770.472,829
4/24/201370.1670.1670.1270.12309
4/23/201370.0070.9769.9970.391,181
4/22/201369.9669.9669.7769.80857
4/19/201368.9870.6068.9870.031,666
4/18/201368.3568.5168.2568.25850
4/17/201369.6669.6668.2468.401,145
4/16/201369.2570.3569.0069.001,340
4/15/201370.0070.0068.3568.352,835
4/12/201370.6270.7070.0770.40933
4/11/201370.2571.3170.2570.817,065
4/10/201371.5371.7770.8070.842,573
4/9/201370.7070.7070.7070.70457
4/8/201370.6270.6269.8070.21928
4/5/201369.6870.0768.6470.072,378
4/4/201369.4169.8769.4069.871,057
4/3/201370.3072.9768.1468.503,204
4/2/201371.2471.2468.6770.213,564
4/1/201369.0871.3669.0870.532,585
3/28/201368.3570.5068.3569.071,913
3/27/201372.9672.9666.0069.27800
3/26/201366.3766.3766.3766.37200
3/25/201366.1966.1966.1966.190
3/22/201366.6166.6166.1966.19400
3/21/201366.2466.7066.2466.562,204
3/20/201365.6066.9965.0366.991,962
3/19/201365.9365.9365.9365.93143
3/18/201366.6166.6166.6166.61260
3/15/201366.2366.9666.2366.802,742
3/14/201366.8366.8366.8366.83168
3/13/201366.0066.7966.0066.79219
3/12/201366.9666.9666.9666.96309
3/11/201367.3967.3965.9066.14639
3/8/201367.1267.7066.0466.16941
3/7/201366.5766.5766.5766.57145
3/6/201366.2667.8965.9966.36803
3/5/201366.6066.6066.1266.31804
3/4/201365.8066.9165.4466.254,835
3/1/201366.5667.5966.5666.79367
2/28/201365.8565.9365.0865.931,007
2/27/201366.7567.2065.8866.415,327
2/26/201366.0066.8265.3666.82400
2/25/201366.0866.0865.3065.303,746
2/22/201366.7966.7966.0366.03342
2/21/201365.1167.1565.1166.152,391
2/20/201365.5066.1564.7564.753,189
2/19/201365.4166.2365.0266.12598
2/15/201366.0669.0764.5365.052,548
2/14/201364.8365.8764.7664.761,188
2/13/201365.1565.1565.1565.15300
2/12/201365.8165.8965.8165.89453
2/11/201364.3766.4164.3766.41400
2/8/201365.3866.6864.5264.521,752
2/7/201365.8765.8765.0865.08500
2/6/201365.0866.2265.0866.22826
2/5/201366.5067.1965.3765.37722
2/4/201365.9067.1765.5165.981,481
2/1/201363.2665.9563.2665.95400
1/31/201366.8566.8565.6066.46663
1/30/201364.6765.5064.6765.261,288
1/29/201365.5267.0065.5265.84674
1/28/201364.5065.5364.5065.53796
1/25/201366.1666.1664.9665.53813
1/24/201367.9667.9665.1466.03501
1/23/201367.2867.7066.6266.621,123
1/22/201365.5668.2765.4968.271,043
1/18/201367.3871.4967.1367.451,864
1/17/201368.4268.5266.7168.522,597
1/16/201368.0468.0467.4067.40471
1/15/201367.1567.1566.5666.561,000
1/14/201366.3668.1066.0567.921,244
1/11/201364.2666.9963.9066.993,102
1/10/201362.9564.5462.9564.321,401
1/9/201362.3462.3462.3462.340
1/8/201361.9763.0061.1862.341,743
1/7/201362.7363.1761.2462.201,578
1/4/201360.4762.9760.4762.97258
1/3/201361.3562.7560.1062.682,322
1/2/201360.9663.8060.5562.147,167
12/31/201260.0060.9859.9760.003,061
12/28/201262.6762.6759.0059.224,207
12/27/201259.4560.0159.4559.59876
12/26/201260.0060.0059.4559.45201
12/24/201259.6660.7459.2460.74822
12/21/201259.4259.7959.1159.796,793
12/20/201259.3659.7458.8059.55755
12/19/201260.6260.6259.0559.102,400
12/18/201259.0060.7659.0060.76980
12/17/201260.9760.9758.1158.597,940
12/14/201259.7260.5359.7260.002,129
12/13/201260.8160.8157.7659.363,757
12/12/201262.2262.2260.0060.292,039
12/11/201261.7661.9060.8061.443,140
12/10/201261.6161.6161.2661.351,262
12/7/201260.4161.9160.4161.702,109
12/6/201261.4261.4261.0061.01706
12/5/201262.3162.5060.7061.881,706
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center