$90.02 -1.98 (%) Investors Title Co - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
4/17/201572.7772.7772.7772.770
4/16/201572.7772.7772.7772.770
4/15/201572.7772.7772.7772.770
4/14/201573.0073.0072.7772.775,538
4/13/201573.0373.5073.0073.001,367
4/10/201572.5672.5672.5672.56395
4/9/201573.4673.4673.4673.4620
4/8/201572.4173.4672.4173.46486
4/7/201574.7774.7774.7774.77235
4/6/201572.1177.6772.1174.777,718
4/2/201573.2973.2972.0173.001,227
4/1/201573.5073.5473.0073.006,803
3/31/201573.5774.0473.5774.04457
3/30/201572.5180.6872.0874.904,023
3/27/201572.5572.6072.3072.498,990
3/26/201572.5172.5172.5172.51213
3/25/201577.8877.8871.9972.003,490
3/24/201572.0072.8971.9572.8919,088
3/23/201572.0072.7972.0072.797,198
3/20/201573.0373.0373.0373.03467
3/19/201575.2275.2273.5073.51384
3/18/201574.4174.4174.1874.18565
3/17/201569.0371.8769.0371.8710,041
3/16/201570.5070.8570.5070.756,860
3/13/201571.0071.0071.0071.00264
3/12/201570.8171.2570.8171.181,318
3/11/201571.2571.2570.8170.811,220
3/10/201571.0971.0971.0971.0915
3/9/201570.0071.1070.0071.093,960
3/6/201571.0375.3567.4071.009,126
3/5/201572.3072.3571.1172.302,390
3/4/201572.3172.6172.0072.003,718
3/3/201574.5074.5074.5074.5022
3/2/201574.5074.5074.5074.50121
2/27/201575.0075.0074.5074.50526
2/26/201575.9675.9675.9675.96430
2/25/201573.0373.0373.0373.0381
2/24/201572.1273.0372.1273.031,402
2/23/201573.8173.8173.8173.81128
2/20/201572.6574.6570.5073.812,703
2/19/201577.7881.7572.8876.258,451
2/18/201578.1779.2775.3975.404,354
2/17/201578.9778.9778.9778.9777
2/13/201578.9778.9778.9778.97135
2/12/201575.5775.5775.0975.09621
2/11/201572.7373.6772.5072.908,219
2/10/201573.1273.1273.1273.12370
2/9/201574.0074.0072.7172.713,620
2/6/201575.5477.3472.4373.1017,092
2/5/201576.4777.3970.7774.3529,569
2/4/201573.3078.1973.3076.1811,870
2/3/201572.5073.8072.5073.203,955
2/2/201570.4873.7970.4873.793,937
1/30/201570.0071.7469.0171.7416,089
1/29/201570.4870.4870.4870.48987
1/28/201569.5870.4869.4770.0012,085
1/27/201570.0071.6369.6770.507,662
1/26/201572.0172.4969.6071.4814,889
1/23/201571.7273.4971.5072.0217,249
1/22/201571.0071.3066.5570.3913,898
1/21/201570.6270.8070.3070.301,041
1/20/201569.8071.0169.8070.281,314
1/16/201569.8471.1167.0670.0816,561
1/15/201570.1270.2067.0269.2311,484
1/14/201571.3071.3069.0769.131,902
1/13/201571.0371.6570.6070.602,921
1/12/201571.9971.9969.0270.402,306
1/9/201571.5072.0969.7771.3618,739
1/8/201571.5572.5071.5571.841,216
1/7/201570.9770.9769.0269.84976
1/6/201572.0072.0069.1370.241,428
1/5/201573.0573.0571.5071.72748
1/2/201572.9072.9072.9072.900
12/31/201472.9072.9072.9072.90253
12/30/201472.7072.7072.7072.701
12/29/201472.7072.7072.7072.70177
12/26/201474.2974.2971.5372.38510
12/24/201471.5171.5171.5171.5123
12/23/201471.5071.5171.5071.51858
12/22/201471.6878.0071.6874.13505
12/19/201471.7774.2070.9971.206,779
12/18/201471.7871.7870.0270.02672
12/17/201470.8170.8169.5569.551,919
12/16/201471.8971.8969.0070.00665
12/15/201470.5071.6768.5071.202,375
12/12/201472.0072.0069.4969.896,483
12/11/201470.2674.0269.3072.299,818
12/10/201472.3172.3169.1070.661,919
12/9/201471.6571.6571.6571.65142
12/8/201471.6571.6571.6571.65501
12/5/201473.6673.6671.6272.02913
12/4/201473.6673.6671.5071.606,341
12/3/201472.5072.5072.5072.50217
12/2/201472.3974.5772.3972.508,775
12/1/201472.2572.3071.1272.252,790
11/28/201472.4072.5072.4072.50200
11/26/201473.5873.5871.4772.704,448
11/25/201473.0573.6673.0573.302,630
11/24/201471.5573.6171.5573.61899
11/21/201474.0074.0571.5874.053,147
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center