$72.35 0.00 (%) Investors Title Co - NASDAQ

Sep. 15, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
2/11/201364.3766.4164.3766.41400
2/8/201365.3866.6864.5264.521,752
2/7/201365.8765.8765.0865.08500
2/6/201365.0866.2265.0866.22826
2/5/201366.5067.1965.3765.37722
2/4/201365.9067.1765.5165.981,481
2/1/201363.2665.9563.2665.95400
1/31/201366.8566.8565.6066.46663
1/30/201364.6765.5064.6765.261,288
1/29/201365.5267.0065.5265.84674
1/28/201364.5065.5364.5065.53796
1/25/201366.1666.1664.9665.53813
1/24/201367.9667.9665.1466.03501
1/23/201367.2867.7066.6266.621,123
1/22/201365.5668.2765.4968.271,043
1/18/201367.3871.4967.1367.451,864
1/17/201368.4268.5266.7168.522,597
1/16/201368.0468.0467.4067.40471
1/15/201367.1567.1566.5666.561,000
1/14/201366.3668.1066.0567.921,244
1/11/201364.2666.9963.9066.993,102
1/10/201362.9564.5462.9564.321,401
1/9/201362.3462.3462.3462.340
1/8/201361.9763.0061.1862.341,743
1/7/201362.7363.1761.2462.201,578
1/4/201360.4762.9760.4762.97258
1/3/201361.3562.7560.1062.682,322
1/2/201360.9663.8060.5562.147,167
12/31/201260.0060.9859.9760.003,061
12/28/201262.6762.6759.0059.224,207
12/27/201259.4560.0159.4559.59876
12/26/201260.0060.0059.4559.45201
12/24/201259.6660.7459.2460.74822
12/21/201259.4259.7959.1159.796,793
12/20/201259.3659.7458.8059.55755
12/19/201260.6260.6259.0559.102,400
12/18/201259.0060.7659.0060.76980
12/17/201260.9760.9758.1158.597,940
12/14/201259.7260.5359.7260.002,129
12/13/201260.8160.8157.7659.363,757
12/12/201262.2262.2260.0060.292,039
12/11/201261.7661.9060.8061.443,140
12/10/201261.6161.6161.2661.351,262
12/7/201260.4161.9160.4161.702,109
12/6/201261.4261.4261.0061.01706
12/5/201262.3162.5060.7061.881,706
12/4/201261.8664.8561.5663.00687
12/3/201260.7661.1060.0761.101,196
11/30/201260.5161.9859.0460.061,576
11/29/201260.2161.3160.1460.761,203
11/28/201260.1361.3960.1361.39725
11/27/201262.3962.3961.0061.84698
11/26/201261.5762.5861.2562.581,664
11/23/201260.6763.2160.0063.211,841
11/21/201258.7160.3158.7160.31620
11/20/201260.3060.5257.0760.522,988
11/19/201260.0060.9859.6560.983,802
11/16/201259.5361.2956.9959.204,586
11/15/201258.3160.0057.1359.204,668
11/14/201259.6259.9557.5958.474,698
11/13/201259.0060.3058.0059.802,997
11/12/201258.5659.8958.2058.701,973
11/9/201260.2360.5957.5358.6011,992
11/8/201264.9664.9659.5060.945,680
11/7/201266.2366.2365.3165.322,387
11/6/201266.6867.4065.5266.639,800
11/5/201267.0067.4063.5565.326,240
11/2/201268.9469.4566.7466.7417,686
11/1/201265.4170.3165.4169.4832,182
10/31/201264.2365.6062.3265.602,371
10/26/201265.2666.9564.0364.031,220
10/25/201265.1465.2565.1465.25299
10/24/201265.9566.2064.9164.911,136
10/23/201265.9366.1064.7665.801,853
10/22/201265.2766.2165.1565.844,689
10/19/201266.9367.9865.1565.681,174
10/18/201266.8467.9465.0467.801,413
10/17/201266.9868.0066.3866.382,132
10/16/201268.0068.0066.4066.654,001
10/15/201266.5267.6065.7566.601,051
10/12/201266.9167.6666.2066.201,197
10/11/201267.1067.7266.5066.847,055
10/10/201266.1467.0064.4166.822,045
10/9/201265.9567.5765.7366.105,876
10/8/201266.2766.4765.9866.47311
10/5/201266.0566.4465.7866.44821
10/4/201265.7766.7565.1466.43955
10/3/201265.5865.5865.5865.58244
10/2/201266.0666.0666.0666.06669
10/1/201265.7266.3065.0266.30433
9/28/201265.0165.9465.0165.24910
9/27/201265.3065.9265.3065.85857
9/26/201265.9565.9565.5065.92532
9/25/201266.8966.8965.1665.303,523
9/24/201266.0066.1666.0066.001,809
9/21/201266.9466.9465.2665.884,877
9/20/201266.3866.3865.0066.00717
9/19/201265.5565.5565.0065.401,711
9/18/201265.0065.5965.0065.351,581
9/17/201265.9566.5065.0865.521,489
  • Showing 401-500 of 1,257 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center