$73.20 +0.13 (%) Investors Title Co - NASDAQ

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
10/2/201266.0666.0666.0666.06669
10/1/201265.7266.3065.0266.30433
9/28/201265.0165.9465.0165.24910
9/27/201265.3065.9265.3065.85857
9/26/201265.9565.9565.5065.92532
9/25/201266.8966.8965.1665.303,523
9/24/201266.0066.1666.0066.001,809
9/21/201266.9466.9465.2665.884,877
9/20/201266.3866.3865.0066.00717
9/19/201265.5565.5565.0065.401,711
9/18/201265.0065.5965.0065.351,581
9/17/201265.9566.5065.0865.521,489
9/14/201265.0067.5065.0067.502,651
9/13/201265.0065.0063.9363.981,789
9/12/201264.7564.9264.7564.92283
9/11/201264.7664.7662.8164.091,124
9/10/201265.0165.9963.1864.439,349
9/7/201266.0066.0065.0165.172,512
9/6/201267.1567.1566.0967.053,028
9/5/201265.0067.3065.0066.299,302
9/4/201264.0664.0662.5663.801,012
8/31/201263.9363.9356.7062.551,516
8/30/201263.8663.8663.3463.34200
8/29/201264.6964.6964.0064.56506
8/28/201262.0062.0062.0062.001,374
8/27/201261.8961.8959.3361.441,264
8/24/201261.0061.5061.0061.091,508
8/23/201260.2960.5159.7060.5029,783
8/22/201259.5161.0059.5160.893,368
8/21/201259.9461.4058.5759.50915
8/20/201260.4160.4158.2559.991,597
8/17/201258.9761.7058.9761.081,530
8/16/201258.5559.9558.5559.571,001
8/15/201257.7358.2157.5558.211,186
8/14/201257.9358.9957.9358.061,600
8/13/201254.9858.0254.9857.323,509
8/10/201254.0055.0054.0054.753,548
8/9/201253.7354.3953.0054.016,517
8/8/201254.3254.3253.5554.002,713
8/7/201252.2654.1350.0054.135,680
8/6/201252.2152.5051.3751.641,566
8/3/201253.2753.5951.5251.795,396
8/2/201251.7554.9351.7552.031,622
8/1/201252.6053.0051.5051.543,669
7/31/201253.5853.5848.1753.515,397
7/30/201253.5753.5753.1653.16338
7/27/201253.0953.7353.0953.731,284
7/26/201252.7953.2050.4453.204,715
7/25/201252.1354.2052.1353.203,681
7/24/201253.2654.1150.3852.148,059
7/23/201253.1855.5052.4153.214,087
7/20/201257.6657.6653.1653.675,615
7/19/201258.1358.1357.5857.58513
7/18/201257.6157.6157.5857.58619
7/17/201258.9158.9256.0556.952,612
7/16/201256.5059.9351.5658.518,307
7/13/201256.0158.0856.0158.082,665
7/12/201256.9557.5056.0056.557,214
7/11/201256.9857.1856.7657.18665
7/10/201257.0157.0156.0056.7912,496
7/9/201259.1359.1356.1956.197,792
7/6/201260.8160.8157.5058.513,403
7/5/201260.8461.3060.8461.013,065
7/3/201258.0061.5158.0061.303,258
7/2/201257.0059.0056.6958.373,889
6/29/201254.9556.9354.6056.932,259
6/28/201253.1354.8853.1054.321,078
6/27/201253.2554.9553.2554.951,543
6/26/201253.6754.0052.6053.402,413
6/25/201252.9953.9952.9953.18434
6/22/201254.6855.9453.2254.10159,962
6/21/201254.4755.0053.2654.6611,566
6/20/201253.2854.9751.6554.325,486
6/19/201253.0853.6652.5053.142,900
6/18/201252.7454.5049.7354.003,229
6/15/201253.1853.2052.3552.991,704
6/14/201253.4953.4950.2152.721,613
6/13/201253.2053.2051.8051.80700
6/12/201253.6254.0050.2551.054,835
6/11/201253.6553.6550.5653.384,219
6/8/201252.1353.0051.3453.0011,590
6/7/201251.0052.2551.0052.251,545
6/6/201251.4751.8349.0251.832,400
6/5/201251.0451.0451.0451.04158
6/4/201250.9851.8350.9851.021,291
6/1/201250.7851.7550.7851.75702
5/31/201250.8452.2050.3951.864,771
5/30/201248.6651.5748.6650.843,010
5/29/201249.5851.5648.2050.192,403
5/25/201251.4351.5749.3051.576,619
5/24/201251.2951.4351.2951.43400
5/23/201250.7451.4050.1951.40624
5/22/201249.6151.7149.6151.44943
5/21/201249.0050.4048.5050.003,903
5/18/201251.7551.7550.0150.511,310
5/17/201250.2751.5450.2751.29400
5/16/201249.0051.9848.8051.753,587
5/15/201249.3850.7849.2550.502,831
5/14/201248.6050.0246.6950.025,602
5/11/201248.6749.0948.6748.72800
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center