Investors Title Co $72.34

down -0.15


24/4/2014 08:10 PM  |  NASDAQ : ITIC  
Industries : Insurance / Surety & Title Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
4/19/201254.4954.4951.1751.171,401
4/18/201253.3555.0053.3554.5913,255
4/17/201250.4554.9450.2553.559,772
4/16/201250.0050.9049.2050.733,566
4/13/201248.7849.3047.5049.302,604
4/12/201247.3848.9947.3848.603,494
4/11/201246.2847.1046.2547.102,900
4/10/201245.9447.1045.9447.105,140
4/9/201245.9946.0345.9946.03360
4/5/201247.2647.3546.5546.60800
4/4/201246.6247.5045.5047.396,610
4/3/201247.5747.5746.2046.55700
4/2/201246.3047.5846.3047.086,698
3/30/201246.5447.0046.0246.727,968
3/29/201245.9947.4945.6047.006,404
3/28/201247.5248.2547.0447.043,200
3/27/201247.3549.7845.7049.0010,196
3/26/201246.3547.0246.3547.02324
3/23/201246.3446.3746.3446.36440
3/22/201245.3446.3844.8045.913,915
3/21/201245.0246.2844.5045.0314,080
3/20/201243.6244.7843.6244.755,999
3/19/201244.9045.5042.5743.616,954
3/16/201245.3846.1042.7043.077,355
3/15/201244.5044.9742.3043.2615,226
3/14/201245.4645.4644.3544.95301
3/13/201244.5745.0044.2545.001,600
3/12/201243.4145.0043.0845.00905
3/9/201244.9844.9844.9844.98547
3/8/201244.8944.8943.7544.645,146
3/7/201244.9945.0044.1544.596,296
3/6/201245.0045.0044.8044.991,100
3/5/201244.6644.6644.6644.660
3/2/201244.6644.6644.6644.660
3/1/201244.1245.0043.8044.661,100
2/29/201245.1045.4045.1045.401,951
2/28/201244.0845.3043.5045.009,849
2/27/201244.9345.6644.9044.902,186
2/24/201244.9245.0043.7245.007,584
2/23/201243.4045.0043.3844.8010,875
2/22/201243.9744.0043.3143.751,306
2/21/201247.5047.5044.0044.351,670
2/17/201244.0248.2043.5047.607,905
2/16/201244.0044.0044.0044.00608
2/15/201243.0844.8042.3144.003,147
2/14/201244.0445.0040.1144.502,769
2/13/201244.0245.1544.0044.916,059
2/10/201243.0145.0042.7044.0013,063
2/9/201242.0043.7942.0043.796,466
2/8/201242.0243.4842.0043.489,622
2/7/201243.4743.5042.5543.5011,300
2/6/201241.3342.7240.7542.7211,938
2/3/201241.2441.2541.0041.222,678
2/2/201241.0041.0039.9540.372,808
2/1/201241.0041.2539.8641.252,364
1/31/201239.8339.8539.8339.85520
1/30/201241.5041.5039.1040.15995
1/27/201241.3041.5041.3041.50300
1/25/201239.6441.2939.6441.291,969
1/24/201238.2840.2838.2838.535,382
1/23/201237.5838.4937.5838.142,596
1/20/201237.8137.8136.8036.80996
1/19/201237.0137.9537.0137.832,250
1/18/201237.0137.6037.0137.60633
1/17/201237.0237.0836.8536.857,810
1/13/201236.7937.0036.7636.762,642
1/10/201237.0237.0637.0237.032,476
1/9/201237.0037.0036.9236.921,200
1/6/201237.0337.0336.7837.021,382
1/5/201236.2036.2035.8436.20551
1/4/201235.8037.0035.8036.512,002
1/3/201236.5637.0536.5636.981,249
12/30/201136.0036.0335.0235.7715,015
12/29/201135.7036.3035.7036.203,266
12/28/201136.5336.8435.5335.6111,848
12/27/201136.0036.8236.0036.766,024
12/23/201135.8837.1035.7836.947,543
12/22/201135.9836.3535.5536.35400
12/21/201135.6837.1335.6836.718,084
12/20/201136.6236.6235.3836.441,075
12/19/201136.8136.8135.7035.70200
12/16/201136.0337.2536.0336.708,696
12/15/201136.1036.8835.5036.722,111
12/14/201137.0037.0036.6236.62700
12/13/201136.5537.3835.5836.7013,611
12/12/201136.6836.6836.5636.56251
12/9/201136.7536.7636.7236.762,600
12/8/201136.8036.8036.8036.80161
12/7/201137.1137.6736.8036.802,530
12/6/201138.7838.7837.8037.802,100
12/5/201137.0037.0036.6737.001,500
12/2/201137.0037.0037.0037.00200
12/1/201136.6236.6236.5736.57897
11/30/201136.5037.0036.4037.0014,362
11/29/201136.0136.2035.1435.901,470
11/28/201136.0536.0535.0435.971,643
11/25/201136.0536.0536.0536.05200
11/23/201136.1236.1236.0236.052,355
11/22/201136.9936.9936.9936.990
11/21/201136.7136.9936.1036.99830
Trading Center