$129.97 +4.32 (%) Investors Title Co - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
12/9/201471.6571.6571.6571.65142
12/8/201471.6571.6571.6571.65501
12/5/201473.6673.6671.6272.02913
12/4/201473.6673.6671.5071.606,341
12/3/201472.5072.5072.5072.50217
12/2/201472.3974.5772.3972.508,775
12/1/201472.2572.3071.1272.252,790
11/28/201472.4072.5072.4072.50200
11/26/201473.5873.5871.4772.704,448
11/25/201473.0573.6673.0573.302,630
11/24/201471.5573.6171.5573.61899
11/21/201474.0074.0571.5874.053,147
11/20/201472.5272.5272.5272.52110
11/19/201472.0672.5272.0672.52877
11/18/201472.6672.6972.6672.69517
11/17/201474.1074.1074.1074.10208
11/14/201475.0175.0173.4574.101,640
11/13/201473.2574.0073.2574.001,151
11/12/201473.6773.7173.5773.711,296
11/11/201474.4274.4972.0174.454,477
11/10/201475.7075.7074.1574.614,325
11/7/201475.0475.5274.9975.521,246
11/6/201475.0075.0073.7474.592,594
11/5/201473.7974.4673.7974.461,048
11/4/201472.5075.4871.5074.201,904
11/3/201474.0880.0072.5573.7718,063
10/31/201474.5075.4072.5074.523,819
10/30/201472.5072.5072.5072.50139
10/29/201471.5271.5271.5271.5228
10/28/201471.5571.5571.5071.52604
10/27/201471.5072.4871.5072.481,265
10/24/201471.3971.3971.3971.39242
10/23/201475.2575.2573.1873.18235
10/22/201472.5072.5072.5072.506
10/21/201466.2173.1266.2172.5014,048
10/20/201471.1871.8871.1871.88347
10/17/201471.8272.2771.8272.27401
10/16/201466.9070.9766.8670.971,320
10/15/201469.8769.8769.8769.87307
10/14/201471.8572.1871.3971.75468
10/13/201466.0370.5066.0368.8427,109
10/10/201467.5069.7964.4164.8318,605
10/9/201470.2570.2565.0467.006,508
10/8/201469.0072.9968.9069.981,156
10/7/201472.3972.3969.3070.6920,865
10/6/201471.5071.8071.5071.80563
10/3/201471.9672.4171.5171.51371
10/2/201471.7272.4271.7272.42616
10/1/201471.5071.5071.5071.50372
9/30/201472.0775.9872.0773.201,888
9/29/201471.4773.2571.4773.071,293
9/26/201472.4073.6071.5073.601,503
9/25/201473.3073.3071.6571.803,231
9/24/201472.1473.3072.0073.301,165
9/23/201472.4772.5072.0572.051,042
9/22/201472.5074.0971.5072.653,133
9/19/201472.1975.0072.1972.192,619
9/18/201472.1972.1972.1972.19199
9/17/201471.4672.5971.4672.274,292
9/16/201472.6472.6472.6472.64606
9/15/201472.7172.7171.5672.353,419
9/12/201472.4672.4672.1272.12793
9/11/201472.9772.9772.0472.4610,285
9/10/201474.6474.6472.2172.21751
9/9/201475.5075.5072.0172.143,565
9/8/201476.0076.0072.0073.815,030
9/5/201475.6676.0071.5171.799,081
9/4/201473.3582.0870.5073.3939,075
9/3/201472.3972.5872.3972.501,103
9/2/201471.6673.0071.6671.75745
8/29/201471.5571.8670.5971.8613,378
8/28/201471.0071.5471.0071.541,930
8/27/201472.1872.7372.1872.501,630
8/26/201472.4973.0972.4373.091,683
8/25/201472.6672.6672.6672.66553
8/22/201471.8872.6669.7272.662,519
8/21/201471.6571.6571.6571.65414
8/20/201471.3971.9071.3971.90880
8/19/201472.0072.1572.0072.042,743
8/18/201472.0072.0071.5571.992,862
8/15/201470.9570.9570.9570.95321
8/14/201470.4570.5070.4570.463,019
8/13/201469.8869.8869.8869.88674
8/12/201469.9870.1269.9170.123,677
8/11/201469.9169.9169.5169.561,434
8/8/201469.3569.9768.1669.979,199
8/7/201469.0069.0069.0069.00983
8/6/201468.3069.0068.3069.002,204
8/5/201468.9869.0068.2268.411,508
8/4/201468.2369.8768.2369.871,247
8/1/201469.0469.0568.6068.992,903
7/31/201470.5170.5168.8169.098,147
7/30/201471.2271.7470.3271.742,898
7/29/201471.1371.5169.8570.769,389
7/28/201468.6271.2968.6270.6012,110
7/25/201469.2969.5669.2969.564,408
7/24/201469.0669.8369.0669.617,878
7/23/201469.2469.6468.6069.645,818
7/22/201468.7569.3868.7069.273,999
7/21/201468.9869.1768.4268.754,135
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center