$72.07 -1.00 (%) Investors Title Co - NASDAQ

Sep. 30, 2014 | 10:25 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
12/14/201137.0037.0036.6236.62700
12/13/201136.5537.3835.5836.7013,611
12/12/201136.6836.6836.5636.56251
12/9/201136.7536.7636.7236.762,600
12/8/201136.8036.8036.8036.80161
12/7/201137.1137.6736.8036.802,530
12/6/201138.7838.7837.8037.802,100
12/5/201137.0037.0036.6737.001,500
12/2/201137.0037.0037.0037.00200
12/1/201136.6236.6236.5736.57897
11/30/201136.5037.0036.4037.0014,362
11/29/201136.0136.2035.1435.901,470
11/28/201136.0536.0535.0435.971,643
11/25/201136.0536.0536.0536.05200
11/23/201136.1236.1236.0236.052,355
11/22/201136.9936.9936.9936.990
11/21/201136.7136.9936.1036.99830
11/18/201137.3837.3836.7037.181,100
11/17/201137.4837.4837.4437.44300
11/16/201136.0636.0636.0636.060
11/15/201136.3136.3436.0236.061,760
11/14/201135.9736.3035.9736.301,532
11/11/201135.4035.7035.4035.62885
11/10/201135.0235.0235.0235.020
11/9/201135.0235.0235.0235.02100
11/8/201135.4335.5035.4335.50200
11/7/201135.4835.6435.4835.64500
11/4/201136.0036.0035.6035.815,712
11/3/201135.8035.9735.8035.80700
11/2/201135.6235.6235.6235.62300
11/1/201135.5935.5935.0035.00517
10/31/201136.5136.5136.5136.510
10/28/201136.5136.5136.5136.510
10/27/201137.0037.0036.4736.512,550
10/26/201136.0036.0036.0036.000
10/25/201136.4636.5036.0036.003,152
10/24/201136.0036.0536.0036.001,300
10/21/201135.8936.0035.8135.811,504
10/20/201135.8935.8935.3235.551,554
10/19/201135.5135.5135.5135.51100
10/18/201135.0035.2035.0035.15821
10/17/201135.4535.6535.4535.65700
10/14/201135.4435.4435.4335.43300
10/13/201135.5935.5935.5935.590
10/12/201135.3035.5935.2735.593,542
10/11/201135.0035.1035.0035.082,628
10/10/201135.0035.8034.4735.244,450
10/7/201134.5534.5534.5534.551,723
10/6/201134.5534.5534.5534.55200
10/5/201134.4234.4234.4234.420
10/4/201134.4034.7034.4034.42677
10/3/201134.5234.5534.5234.521,300
9/30/201134.4035.6034.4035.29400
9/29/201134.6034.6034.6034.600
9/28/201134.4334.6034.4034.60400
9/27/201134.8535.0933.7734.774,320
9/26/201133.3034.6533.3033.762,805
9/23/201133.1933.5033.0333.154,432
9/22/201133.7534.0033.1134.00503
9/21/201134.4034.4034.4034.40100
9/20/201134.9534.9534.9534.950
9/19/201133.6435.1933.5434.951,600
9/16/201136.9936.9934.5435.00700
9/15/201134.9534.9534.9534.950
9/14/201134.9534.9534.9534.950
9/13/201134.9534.9534.9534.95129
9/12/201134.0034.7934.0034.531,050
9/9/201134.7934.7934.7934.790
9/8/201134.9935.0834.7934.792,191
9/7/201134.8934.8934.8934.890
9/6/201135.4136.3634.5134.895,926
9/2/201134.9035.3034.9035.241,152
9/1/201134.7634.7634.7634.76200
8/31/201136.9936.9936.9936.99381
8/30/201133.9333.9333.9333.930
8/29/201133.9333.9333.9333.930
8/26/201134.2734.2733.9333.93200
8/25/201133.8833.9033.8833.90359
8/24/201134.3034.6934.0034.223,203
8/23/201134.1035.0033.8734.009,936
8/22/201134.3734.3734.1234.19874
8/19/201133.0134.3733.0134.371,654
8/18/201134.7834.7834.7834.78200
8/17/201134.9135.8834.0035.006,713
8/16/201133.8935.9533.8935.78611
8/15/201135.7035.7033.8034.00589
8/12/201136.1436.1436.1436.14342
8/11/201134.2036.6134.1536.257,393
8/10/201136.0036.0036.0036.000
8/9/201136.0036.0036.0036.000
8/8/201137.0137.0135.7536.001,741
8/5/201137.5537.7437.5537.74200
8/4/201136.9938.2536.9738.251,400
8/3/201136.6638.3136.3936.393,770
8/2/201137.3438.7237.0037.703,160
8/1/201138.5538.5528.7937.203,758
7/29/201138.5138.5438.1038.10857
7/28/201138.5538.9638.5138.512,253
7/27/201138.0438.0438.0438.04293
7/26/201138.7238.7238.7238.720
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center