$91.73 0.00 (%) Investors Title Co - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
12/9/201379.8580.9879.3079.872,727
12/6/201380.3580.3577.3580.103,751
12/5/201379.3580.8478.8079.8214,735
12/4/201378.8179.6078.8179.04812
12/3/201379.2579.2578.6578.653,390
12/2/201378.9179.6078.9179.024,247
11/29/201379.3579.4978.7079.003,355
11/27/201380.1280.1278.9878.981,311
11/26/201380.0180.0178.9179.042,373
11/25/201379.2280.2679.2079.5615,341
11/22/201379.0480.5477.7679.889,779
11/21/201378.5079.6578.3078.573,584
11/20/201378.0578.6277.6578.625,016
11/19/201378.8278.8877.0177.6811,920
11/18/201378.2778.8878.0578.051,144
11/15/201378.7279.4977.5878.5014,113
11/14/201378.3179.8078.2578.922,507
11/13/201378.8878.8878.8878.88406
11/12/201379.1779.1778.1678.162,848
11/11/201380.1480.1478.3578.416,684
11/8/201378.8579.6578.8578.973,974
11/7/201379.0679.6676.1079.4514,777
11/6/201378.1979.2277.8078.9316,528
11/5/201378.7078.7978.7078.79400
11/4/201377.4178.8076.0078.4414,773
11/1/201377.8478.6476.5177.4813,139
10/31/201376.4178.7876.3678.1417,294
10/30/201378.3578.3576.2077.361,535
10/29/201377.8978.8877.5177.601,409
10/28/201379.4079.4077.4977.965,422
10/25/201377.9480.3977.2977.904,606
10/24/201377.1378.2177.1378.2117,368
10/23/201376.3677.5076.3677.471,562
10/22/201377.2878.4076.7478.057,086
10/21/201376.5978.1676.5978.161,143
10/18/201378.7978.9078.1878.182,679
10/17/201378.4578.8577.3778.198,420
10/16/201378.7979.0076.3078.1216,491
10/15/201375.3777.0075.2776.6612,289
10/14/201375.2076.1175.2075.591,551
10/11/201374.9676.1174.5276.112,240
10/10/201373.4675.5073.4274.614,273
10/9/201373.7474.1573.3573.354,164
10/8/201374.3474.5873.5373.539,319
10/7/201373.5674.9873.4274.5610,103
10/4/201374.6975.1473.6573.977,665
10/3/201373.8474.8673.3174.5015,156
10/2/201374.5575.2573.6273.7513,487
10/1/201374.9475.5574.6074.792,421
9/30/201374.0675.7072.8475.1024,108
9/27/201374.9075.0774.6174.855,083
9/26/201373.4575.8873.4574.9414,317
9/25/201375.2075.3774.7074.755,085
9/24/201375.0175.9675.0075.951,465
9/23/201374.8675.0973.6274.594,837
9/20/201375.8176.7574.3174.3131,305
9/19/201376.3076.7575.1076.003,660
9/18/201377.0077.0074.1476.6912,704
9/17/201375.8276.5975.1676.547,256
9/16/201375.0176.4075.0176.018,716
9/13/201373.9575.4173.5574.612,151
9/12/201373.9974.2772.1773.6610,233
9/11/201372.7574.4472.5074.348,544
9/10/201374.3574.4172.8673.1410,062
9/9/201373.8074.3273.7074.03832
9/6/201372.8373.9072.8172.811,081
9/5/201372.2072.9572.1072.9512,587
9/4/201371.9973.2771.7972.8310,182
9/3/201371.8572.7271.3671.364,864
8/30/201371.9073.8970.6371.267,403
8/29/201371.0771.9970.7471.432,488
8/28/201371.4371.7470.6271.192,642
8/27/201371.6872.9771.2671.351,516
8/26/201371.1072.7071.1071.9813,119
8/23/201374.1074.1070.9971.3415,895
8/22/201371.8473.6671.6773.608,973
8/21/201373.2273.9571.3371.8026,956
8/20/201372.4273.5072.4273.5018,803
8/19/201373.2373.6672.0272.025,607
8/16/201373.4474.2073.4073.695,769
8/15/201373.4074.1071.2673.7727,787
8/14/201374.5074.8373.6074.129,111
8/13/201375.1075.2173.7874.946,357
8/12/201373.4274.9673.4274.8413,859
8/9/201374.7574.8073.4073.809,867
8/8/201374.0775.8074.0775.281,371
8/7/201373.8175.6072.9974.2326,108
8/6/201375.3476.4572.0074.5310,251
8/5/201374.2475.9474.2475.433,469
8/2/201374.2775.5273.1374.5616,396
8/1/201375.5075.9174.4474.9721,819
7/31/201374.5075.0074.0574.576,158
7/30/201374.5175.3073.8674.706,779
7/29/201374.5775.3673.4073.9111,571
7/26/201375.8575.9173.4174.329,799
7/25/201375.0575.9274.6075.6013,288
7/24/201376.2577.3574.6975.0425,525
7/23/201376.2577.1075.4875.9516,432
7/22/201374.6176.1974.6175.883,486
7/19/201374.5875.6074.2075.009,982
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center