$73.30 -0.31 (%) Investors Title Co - NASDAQ

Nov. 25, 2014 | 11:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
2/13/201244.0245.1544.0044.916,059
2/10/201243.0145.0042.7044.0013,063
2/9/201242.0043.7942.0043.796,466
2/8/201242.0243.4842.0043.489,622
2/7/201243.4743.5042.5543.5011,300
2/6/201241.3342.7240.7542.7211,938
2/3/201241.2441.2541.0041.222,678
2/2/201241.0041.0039.9540.372,808
2/1/201241.0041.2539.8641.252,364
1/31/201239.8339.8539.8339.85520
1/30/201241.5041.5039.1040.15995
1/27/201241.3041.5041.3041.50300
1/26/201241.2941.2941.2941.290
1/25/201239.6441.2939.6441.291,969
1/24/201238.2840.2838.2838.535,382
1/23/201237.5838.4937.5838.142,596
1/20/201237.8137.8136.8036.80996
1/19/201237.0137.9537.0137.832,250
1/18/201237.0137.6037.0137.60633
1/17/201237.0237.0836.8536.857,810
1/13/201236.7937.0036.7636.762,642
1/12/201237.0337.0337.0337.030
1/11/201237.0337.0337.0337.030
1/10/201237.0237.0637.0237.032,476
1/9/201237.0037.0036.9236.921,200
1/6/201237.0337.0336.7837.021,382
1/5/201236.2036.2035.8436.20551
1/4/201235.8037.0035.8036.512,002
1/3/201236.5637.0536.5636.981,249
12/30/201136.0036.0335.0235.7715,015
12/29/201135.7036.3035.7036.203,266
12/28/201136.5336.8435.5335.6111,848
12/27/201136.0036.8236.0036.766,024
12/23/201135.8837.1035.7836.947,543
12/22/201135.9836.3535.5536.35400
12/21/201135.6837.1335.6836.718,084
12/20/201136.6236.6235.3836.441,075
12/19/201136.8136.8135.7035.70200
12/16/201136.0337.2536.0336.708,696
12/15/201136.1036.8835.5036.722,111
12/14/201137.0037.0036.6236.62700
12/13/201136.5537.3835.5836.7013,611
12/12/201136.6836.6836.5636.56251
12/9/201136.7536.7636.7236.762,600
12/8/201136.8036.8036.8036.80161
12/7/201137.1137.6736.8036.802,530
12/6/201138.7838.7837.8037.802,100
12/5/201137.0037.0036.6737.001,500
12/2/201137.0037.0037.0037.00200
12/1/201136.6236.6236.5736.57897
11/30/201136.5037.0036.4037.0014,362
11/29/201136.0136.2035.1435.901,470
11/28/201136.0536.0535.0435.971,643
11/25/201136.0536.0536.0536.05200
11/23/201136.1236.1236.0236.052,355
11/22/201136.9936.9936.9936.990
11/21/201136.7136.9936.1036.99830
11/18/201137.3837.3836.7037.181,100
11/17/201137.4837.4837.4437.44300
11/16/201136.0636.0636.0636.060
11/15/201136.3136.3436.0236.061,760
11/14/201135.9736.3035.9736.301,532
11/11/201135.4035.7035.4035.62885
11/10/201135.0235.0235.0235.020
11/9/201135.0235.0235.0235.02100
11/8/201135.4335.5035.4335.50200
11/7/201135.4835.6435.4835.64500
11/4/201136.0036.0035.6035.815,712
11/3/201135.8035.9735.8035.80700
11/2/201135.6235.6235.6235.62300
11/1/201135.5935.5935.0035.00517
10/31/201136.5136.5136.5136.510
10/28/201136.5136.5136.5136.510
10/27/201137.0037.0036.4736.512,550
10/26/201136.0036.0036.0036.000
10/25/201136.4636.5036.0036.003,152
10/24/201136.0036.0536.0036.001,300
10/21/201135.8936.0035.8135.811,504
10/20/201135.8935.8935.3235.551,554
10/19/201135.5135.5135.5135.51100
10/18/201135.0035.2035.0035.15821
10/17/201135.4535.6535.4535.65700
10/14/201135.4435.4435.4335.43300
10/13/201135.5935.5935.5935.590
10/12/201135.3035.5935.2735.593,542
10/11/201135.0035.1035.0035.082,628
10/10/201135.0035.8034.4735.244,450
10/7/201134.5534.5534.5534.551,723
10/6/201134.5534.5534.5534.55200
10/5/201134.4234.4234.4234.420
10/4/201134.4034.7034.4034.42677
10/3/201134.5234.5534.5234.521,300
9/30/201134.4035.6034.4035.29400
9/29/201134.6034.6034.6034.600
9/28/201134.4334.6034.4034.60400
9/27/201134.8535.0933.7734.774,320
9/26/201133.3034.6533.3033.762,805
9/23/201133.1933.5033.0333.154,432
9/22/201133.7534.0033.1134.00503
9/21/201134.4034.4034.4034.40100
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center