Investors Title Co $72.50

down -1.22


17/4/2014 08:10 PM  |  NASDAQ : ITIC  
Industries : Insurance / Surety & Title Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
6/23/201139.5539.5539.5539.550
6/22/201140.8040.8039.3739.55725
6/21/201139.8039.8039.8039.800
6/20/201140.1640.1639.7939.802,410
6/17/201139.5340.1639.5340.16714
6/16/201139.6739.6739.5639.56600
6/15/201139.5739.5739.5739.57200
6/14/201139.8139.8139.8139.810
6/13/201139.7640.3139.6039.81600
6/10/201140.7340.7440.2640.26400
6/9/201139.6740.7339.6740.732,784
6/8/201139.6139.6139.6139.61300
6/7/201139.6640.0039.6540.00440
6/6/201139.6639.7039.6439.70500
6/3/201140.1640.7539.6240.302,110
6/2/201140.5940.5940.5940.59200
6/1/201139.6040.0039.6040.003,155
5/31/201140.1040.1240.1040.121,977
5/27/201140.2840.3240.2540.251,200
5/26/201140.3140.3140.3140.310
5/25/201140.3540.7540.1040.313,677
5/24/201141.0041.0040.5040.756,300
5/23/201140.9941.2040.9941.004,173
5/20/201140.9640.9640.5040.803,872
5/19/201140.9940.9940.5040.505,800
5/18/201140.9640.9640.9140.91700
5/17/201140.5143.6740.5141.50800
5/16/201140.1040.5140.1040.511,275
5/13/201140.0441.4939.9941.455,054
5/12/201139.1640.8639.0040.838,253
5/11/201139.5039.5038.6638.953,535
5/10/201139.8440.0039.5139.514,085
5/9/201139.4639.5839.0139.113,335
5/6/201136.4939.2836.4938.996,830
5/5/201136.3136.3135.1036.051,990
5/4/201134.3335.0534.3334.783,110
5/3/201133.3534.0033.3533.981,500
5/2/201134.1034.1033.4233.85911
4/29/201134.2234.2233.2333.23306
4/28/201134.3334.3334.3334.330
4/27/201133.3934.3333.3934.333,022
4/26/201133.7034.3133.6933.974,404
4/25/201133.1734.1233.1733.404,894
4/21/201132.6933.2932.6933.281,000
4/20/201132.2833.0332.2832.705,376
4/19/201132.0532.2632.0532.26300
4/18/201132.9632.9832.3032.671,482
4/15/201132.7933.0232.3733.021,601
4/14/201132.0033.0032.0033.005,172
4/13/201131.0332.3831.0332.382,400
4/12/201130.9231.7030.9231.702,880
4/11/201130.5630.9730.5630.977,237
4/8/201130.7530.8830.7030.8412,355
4/7/201130.5830.9130.5430.709,386
4/6/201130.5130.5130.0530.4131,251
4/5/201130.4731.1030.1530.1516,294
4/4/201131.9432.0029.6129.9347,868
4/1/201131.7931.9031.7931.802,349
3/31/201131.2531.8030.5031.801,672
3/30/201131.5031.5731.1831.402,525
3/29/201131.7532.7931.4631.466,460
3/28/201131.6531.7531.1131.5511,655
3/25/201131.6031.6131.5031.611,247
3/24/201134.3234.3231.5631.56721
3/23/201131.8332.2131.5132.213,964
3/22/201131.4931.9931.4931.992,525
3/21/201130.9931.2530.6031.2545,636
3/18/201130.8530.8530.7030.753,360
3/17/201131.2031.2031.2031.200
3/16/201130.9131.2030.5331.202,785
3/15/201130.3630.9030.3630.876,425
3/14/201130.7930.7930.1030.4047,613
3/11/201130.6130.7530.4530.654,829
3/10/201130.7030.7030.0330.031,200
3/9/201130.6130.7530.5530.594,022
3/8/201130.5831.4830.3231.1324,088
3/7/201130.5130.5130.5130.51264
3/4/201130.6430.6630.4530.665,115
3/3/201130.7731.8230.6530.6520,648
3/2/201130.7530.8530.5530.554,743
3/1/201131.6531.6530.6130.954,803
2/28/201131.2832.0431.2831.604,013
2/25/201131.5131.5130.4031.009,001
2/24/201131.4831.4831.3031.30500
2/23/201131.1631.1630.6631.0013,746
2/22/201132.0032.4331.0631.707,940
2/18/201132.5032.5032.2132.211,328
2/17/201131.5032.2830.7632.2210,477
2/16/201130.0131.0030.0130.021,561
2/15/201131.5431.5430.5830.584,719
2/14/201130.5331.4630.4831.273,867
2/11/201131.4731.5030.5830.587,578
2/10/201133.0033.7531.2631.267,740
2/9/201131.5034.3831.5034.382,788
2/8/201131.5031.5031.5031.500
2/7/201131.5031.5031.5031.501,398
2/4/201131.2031.2031.2031.20100
2/3/201131.5631.5631.0631.064,777
2/2/201131.0931.5031.0931.50638
2/1/201131.5031.5031.5031.50353
Trading Center