$71.88 -0.39 (%) Investors Title Co - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
8/15/201135.7035.7033.8034.00589
8/12/201136.1436.1436.1436.14342
8/11/201134.2036.6134.1536.257,393
8/10/201136.0036.0036.0036.000
8/9/201136.0036.0036.0036.000
8/8/201137.0137.0135.7536.001,741
8/5/201137.5537.7437.5537.74200
8/4/201136.9938.2536.9738.251,400
8/3/201136.6638.3136.3936.393,770
8/2/201137.3438.7237.0037.703,160
8/1/201138.5538.5528.7937.203,758
7/29/201138.5138.5438.1038.10857
7/28/201138.5538.9638.5138.512,253
7/27/201138.0438.0438.0438.04293
7/26/201138.7238.7238.7238.720
7/25/201138.7238.7238.7238.720
7/22/201138.7438.7438.7238.72500
7/21/201138.3038.3038.2838.28200
7/20/201138.5338.5338.5038.50579
7/19/201138.4838.4938.0938.09694
7/18/201138.3438.3438.3438.34125
7/15/201138.5638.7838.2538.75700
7/14/201138.0938.0938.0938.09100
7/13/201138.6238.7538.6238.75738
7/12/201138.6838.6838.6838.680
7/11/201138.6838.6838.6838.680
7/8/201138.6838.6838.6838.680
7/7/201138.6838.6838.6838.680
7/6/201139.0039.0038.6838.68400
7/5/201139.2639.2639.2639.260
7/1/201139.2639.2639.2639.26100
6/30/201140.6840.6839.8639.86277
6/29/201139.4039.4039.4039.400
6/28/201139.4039.4039.2139.401,755
6/27/201139.3439.3539.1139.112,993
6/24/201139.2240.4539.1539.937,198
6/23/201139.5539.5539.5539.550
6/22/201140.8040.8039.3739.55725
6/21/201139.8039.8039.8039.800
6/20/201140.1640.1639.7939.802,410
6/17/201139.5340.1639.5340.16714
6/16/201139.6739.6739.5639.56600
6/15/201139.5739.5739.5739.57200
6/14/201139.8139.8139.8139.810
6/13/201139.7640.3139.6039.81600
6/10/201140.7340.7440.2640.26400
6/9/201139.6740.7339.6740.732,784
6/8/201139.6139.6139.6139.61300
6/7/201139.6640.0039.6540.00440
6/6/201139.6639.7039.6439.70500
6/3/201140.1640.7539.6240.302,110
6/2/201140.5940.5940.5940.59200
6/1/201139.6040.0039.6040.003,155
5/31/201140.1040.1240.1040.121,977
5/27/201140.2840.3240.2540.251,200
5/26/201140.3140.3140.3140.310
5/25/201140.3540.7540.1040.313,677
5/24/201141.0041.0040.5040.756,300
5/23/201140.9941.2040.9941.004,173
5/20/201140.9640.9640.5040.803,872
5/19/201140.9940.9940.5040.505,800
5/18/201140.9640.9640.9140.91700
5/17/201140.5143.6740.5141.50800
5/16/201140.1040.5140.1040.511,275
5/13/201140.0441.4939.9941.455,054
5/12/201139.1640.8639.0040.838,253
5/11/201139.5039.5038.6638.953,535
5/10/201139.8440.0039.5139.514,085
5/9/201139.4639.5839.0139.113,335
5/6/201136.4939.2836.4938.996,830
5/5/201136.3136.3135.1036.051,990
5/4/201134.3335.0534.3334.783,110
5/3/201133.3534.0033.3533.981,500
5/2/201134.1034.1033.4233.85911
4/29/201134.2234.2233.2333.23306
4/28/201134.3334.3334.3334.330
4/27/201133.3934.3333.3934.333,022
4/26/201133.7034.3133.6933.974,404
4/25/201133.1734.1233.1733.404,894
4/21/201132.6933.2932.6933.281,000
4/20/201132.2833.0332.2832.705,376
4/19/201132.0532.2632.0532.26300
4/18/201132.9632.9832.3032.671,482
4/15/201132.7933.0232.3733.021,601
4/14/201132.0033.0032.0033.005,172
4/13/201131.0332.3831.0332.382,400
4/12/201130.9231.7030.9231.702,880
4/11/201130.5630.9730.5630.977,237
4/8/201130.7530.8830.7030.8412,355
4/7/201130.5830.9130.5430.709,386
4/6/201130.5130.5130.0530.4131,251
4/5/201130.4731.1030.1530.1516,294
4/4/201131.9432.0029.6129.9347,868
4/1/201131.7931.9031.7931.802,349
3/31/201131.2531.8030.5031.801,672
3/30/201131.5031.5731.1831.402,525
3/29/201131.7532.7931.4631.466,460
3/28/201131.6531.7531.1131.5511,655
3/25/201131.6031.6131.5031.611,247
3/24/201134.3234.3231.5631.56721
Trading Center