$72.70 -0.60 (%) Investors Title Co - NASDAQ

Nov. 26, 2014 | 02:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIC historical data

Date Open High Low Close Volume
9/22/201133.7534.0033.1134.00503
9/21/201134.4034.4034.4034.40100
9/20/201134.9534.9534.9534.950
9/19/201133.6435.1933.5434.951,600
9/16/201136.9936.9934.5435.00700
9/15/201134.9534.9534.9534.950
9/14/201134.9534.9534.9534.950
9/13/201134.9534.9534.9534.95129
9/12/201134.0034.7934.0034.531,050
9/9/201134.7934.7934.7934.790
9/8/201134.9935.0834.7934.792,191
9/7/201134.8934.8934.8934.890
9/6/201135.4136.3634.5134.895,926
9/2/201134.9035.3034.9035.241,152
9/1/201134.7634.7634.7634.76200
8/31/201136.9936.9936.9936.99381
8/30/201133.9333.9333.9333.930
8/29/201133.9333.9333.9333.930
8/26/201134.2734.2733.9333.93200
8/25/201133.8833.9033.8833.90359
8/24/201134.3034.6934.0034.223,203
8/23/201134.1035.0033.8734.009,936
8/22/201134.3734.3734.1234.19874
8/19/201133.0134.3733.0134.371,654
8/18/201134.7834.7834.7834.78200
8/17/201134.9135.8834.0035.006,713
8/16/201133.8935.9533.8935.78611
8/15/201135.7035.7033.8034.00589
8/12/201136.1436.1436.1436.14342
8/11/201134.2036.6134.1536.257,393
8/10/201136.0036.0036.0036.000
8/9/201136.0036.0036.0036.000
8/8/201137.0137.0135.7536.001,741
8/5/201137.5537.7437.5537.74200
8/4/201136.9938.2536.9738.251,400
8/3/201136.6638.3136.3936.393,770
8/2/201137.3438.7237.0037.703,160
8/1/201138.5538.5528.7937.203,758
7/29/201138.5138.5438.1038.10857
7/28/201138.5538.9638.5138.512,253
7/27/201138.0438.0438.0438.04293
7/26/201138.7238.7238.7238.720
7/25/201138.7238.7238.7238.720
7/22/201138.7438.7438.7238.72500
7/21/201138.3038.3038.2838.28200
7/20/201138.5338.5338.5038.50579
7/19/201138.4838.4938.0938.09694
7/18/201138.3438.3438.3438.34125
7/15/201138.5638.7838.2538.75700
7/14/201138.0938.0938.0938.09100
7/13/201138.6238.7538.6238.75738
7/12/201138.6838.6838.6838.680
7/11/201138.6838.6838.6838.680
7/8/201138.6838.6838.6838.680
7/7/201138.6838.6838.6838.680
7/6/201139.0039.0038.6838.68400
7/5/201139.2639.2639.2639.260
7/1/201139.2639.2639.2639.26100
6/30/201140.6840.6839.8639.86277
6/29/201139.4039.4039.4039.400
6/28/201139.4039.4039.2139.401,755
6/27/201139.3439.3539.1139.112,993
6/24/201139.2240.4539.1539.937,198
6/23/201139.5539.5539.5539.550
6/22/201140.8040.8039.3739.55725
6/21/201139.8039.8039.8039.800
6/20/201140.1640.1639.7939.802,410
6/17/201139.5340.1639.5340.16714
6/16/201139.6739.6739.5639.56600
6/15/201139.5739.5739.5739.57200
6/14/201139.8139.8139.8139.810
6/13/201139.7640.3139.6039.81600
6/10/201140.7340.7440.2640.26400
6/9/201139.6740.7339.6740.732,784
6/8/201139.6139.6139.6139.61300
6/7/201139.6640.0039.6540.00440
6/6/201139.6639.7039.6439.70500
6/3/201140.1640.7539.6240.302,110
6/2/201140.5940.5940.5940.59200
6/1/201139.6040.0039.6040.003,155
5/31/201140.1040.1240.1040.121,977
5/27/201140.2840.3240.2540.251,200
5/26/201140.3140.3140.3140.310
5/25/201140.3540.7540.1040.313,677
5/24/201141.0041.0040.5040.756,300
5/23/201140.9941.2040.9941.004,173
5/20/201140.9640.9640.5040.803,872
5/19/201140.9940.9940.5040.505,800
5/18/201140.9640.9640.9140.91700
5/17/201140.5143.6740.5141.50800
5/16/201140.1040.5140.1040.511,275
5/13/201140.0441.4939.9941.455,054
5/12/201139.1640.8639.0040.838,253
5/11/201139.5039.5038.6638.953,535
5/10/201139.8440.0039.5139.514,085
5/9/201139.4639.5839.0139.113,335
5/6/201136.4939.2836.4938.996,830
5/5/201136.3136.3135.1036.051,990
5/4/201134.3335.0534.3334.783,110
5/3/201133.3534.0033.3533.981,500
Trading Center