$30.85 -2.18 (%) DB London Powershares DB Italian Treasury Bond Futs Exchnge Traded Nts 2011-31.3.21 Ser -A- Lkd DB USD BTP Futures Index - NYSEARCA

Nov. 26, 2014 | 10:02 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITLY historical data

Date Open High Low Close Volume
11/25/201433.2633.2633.0333.03983
11/24/201430.2630.2630.2630.260
11/21/201430.2630.2630.2630.26159
11/20/201429.8029.8029.8029.8020
11/19/201430.0730.0728.6429.801,326
11/18/201431.6532.4631.2032.461,650
11/17/201434.8737.4932.5632.56753
11/14/201431.3931.5031.3931.50796
11/13/201429.7031.0029.7031.005,510
11/12/201429.8329.8329.8329.83117
11/11/201429.6729.6729.6729.6770
11/10/201429.9029.9029.8329.831,071
11/7/201430.2430.2429.6529.712,268
11/6/201429.6729.6729.6729.670
11/5/201429.6529.6529.5629.637,041
11/4/201429.7830.2029.7829.898,717
11/3/201429.7229.7229.6829.70673
10/31/201429.8429.8429.8429.84791
10/30/201429.5529.7329.4129.4126,734
10/29/201429.5429.5429.4829.531,877
10/28/201429.4229.4929.4129.491,034
10/27/201429.3829.3829.3829.381,400
10/24/201429.4531.0229.3529.3522,010
10/23/201429.4729.5529.3829.552,175
10/22/201429.3929.4729.3229.478,147
10/21/201429.1029.4229.1029.423,426
10/20/201429.3029.3029.2029.302,315
10/17/201429.3729.4529.3729.4317,323
10/16/201429.2429.2629.2429.261,332
10/15/201429.6431.0829.5830.007,450
10/14/201429.3929.3929.3929.3948
10/13/201429.0029.0029.0029.000
10/10/201429.8929.8929.8429.891,636
10/9/201429.9229.9229.6729.671,974
10/8/201429.0029.0029.0029.005
10/7/201429.8929.8929.8129.81416
10/6/201429.4429.7229.4429.63936
10/3/201429.7829.8429.7729.77800
10/2/201429.8429.8429.8329.83881
10/1/201429.8429.9229.8229.8613,020
9/30/201429.9129.9129.6929.759,561
9/29/201429.5829.6529.5829.635,449
9/26/201429.6329.6529.4029.4014,326
9/25/201429.7129.7529.6529.753,499
9/24/201429.6429.7029.6429.701,537
9/23/201429.5829.7129.5729.572,378
9/22/201429.9330.0229.7029.8613,101
9/19/201429.5929.9529.5929.955,192
9/18/201429.5329.6129.4529.4714,975
9/17/201429.5529.6329.4029.5414,137
9/16/201429.4629.5429.3529.3914,617
9/15/201429.5330.0029.2429.2447,559
9/12/201429.3730.1229.3729.7924,405
9/11/201429.6429.7729.4629.6212,491
9/10/201429.6029.6029.6029.601,331
9/9/201430.1030.1029.7629.761,160
9/8/201430.0530.0529.8129.81630
9/5/201430.0930.1330.0930.131,437
9/4/201429.5729.9129.5729.912,410
9/3/201429.6029.6129.5529.611,310
9/2/201430.2030.2029.5929.59655
8/29/201429.6030.0129.5329.653,804
8/28/201429.5829.5829.5829.581,225
8/27/201429.6229.6229.6229.6266
8/26/201429.5329.6329.4529.622,521
8/25/201429.5129.8129.5129.815,176
8/22/201429.3729.4329.1829.3014,532
8/21/201429.3729.3729.3729.37203
8/20/201429.3729.3729.3729.3720
8/19/201429.3729.3729.3229.32498
8/18/201427.7227.7227.7227.7212
8/15/201429.1529.1529.1529.15197
8/14/201429.2229.2229.1629.22797
8/13/201428.9029.0728.9029.075,201
8/12/201427.4227.4227.4227.423
8/11/201428.2528.8328.2528.831,478
8/8/201428.7728.7728.5428.54479
8/7/201429.2629.2629.2629.2648
8/6/201428.6428.7528.6428.751,506
8/5/201428.8728.8728.7928.79607
8/4/201429.0829.1529.0029.002,468
8/1/201428.9529.0728.9128.9717,129
7/31/201429.1029.1929.0529.194,548
7/30/201429.1829.1828.9429.1021,621
7/29/201428.9829.2528.9128.911,155
7/28/201429.1629.1929.1629.19683
7/25/201429.3329.3328.9628.972,524
7/24/201428.8228.8228.8228.823,235
7/23/201428.7628.7628.7628.76200
7/22/201429.2629.2629.2629.2693
7/21/201428.6628.7328.6428.735,554
7/18/201429.2629.2628.6328.6717,078
7/17/201428.6728.7228.6528.7117,848
7/16/201428.6128.6128.6128.61620
7/15/201428.7828.7828.6728.675,913
7/14/201429.2229.2729.2129.271,624
7/11/201429.2029.2029.2029.201,007
7/10/201429.0729.0729.0529.07909
7/9/201429.2229.2229.2229.22946
7/8/201428.4628.4628.4628.4660
  • Showing 1-100 of 927 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center