DB London Powershares DB Italian Treasury Bond Futs Exchnge Traded Nts 2011-31.3.21 Ser -A- Lkd DB USD BTP Futures Index $29.95

up +0.48


19/9/2014 03:49 PM  |  NYSEARCA : ITLY  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITLY historical data

Date Open High Low Close Volume
9/19/201429.5929.9529.5929.955,192
9/18/201429.5329.6129.4529.4714,975
9/17/201429.5529.6329.4029.5414,137
9/16/201429.4629.5429.3529.3914,617
9/15/201429.5330.0029.2429.2447,559
9/12/201429.3730.1229.3729.7924,405
9/11/201429.6429.7729.4629.6212,491
9/10/201429.6029.6029.6029.601,331
9/9/201430.1030.1029.7629.761,160
9/8/201430.0530.0529.8129.81630
9/5/201430.0930.1330.0930.131,437
9/4/201429.5729.9129.5729.912,410
9/3/201429.6029.6129.5529.611,310
9/2/201430.2030.2029.5929.59655
8/29/201429.6030.0129.5329.653,804
8/28/201429.5829.5829.5829.581,225
8/27/201429.6229.6229.6229.6266
8/26/201429.5329.6329.4529.622,521
8/25/201429.5129.8129.5129.815,176
8/22/201429.3729.4329.1829.3014,532
8/21/201429.3729.3729.3729.37203
8/20/201429.3729.3729.3729.3720
8/19/201429.3729.3729.3229.32498
8/18/201427.7227.7227.7227.7212
8/15/201429.1529.1529.1529.15197
8/14/201429.2229.2229.1629.22797
8/13/201428.9029.0728.9029.075,201
8/12/201427.4227.4227.4227.423
8/11/201428.2528.8328.2528.831,478
8/8/201428.7728.7728.5428.54479
8/7/201429.2629.2629.2629.2648
8/6/201428.6428.7528.6428.751,506
8/5/201428.8728.8728.7928.79607
8/4/201429.0829.1529.0029.002,468
8/1/201428.9529.0728.9128.9717,129
7/31/201429.1029.1929.0529.194,548
7/30/201429.1829.1828.9429.1021,621
7/29/201428.9829.2528.9128.911,155
7/28/201429.1629.1929.1629.19683
7/25/201429.3329.3328.9628.972,524
7/24/201428.8228.8228.8228.823,235
7/23/201428.7628.7628.7628.76200
7/22/201429.2629.2629.2629.2693
7/21/201428.6628.7328.6428.735,554
7/18/201429.2629.2628.6328.6717,078
7/17/201428.6728.7228.6528.7117,848
7/16/201428.6128.6128.6128.61620
7/15/201428.7828.7828.6728.675,913
7/14/201429.2229.2729.2129.271,624
7/11/201429.2029.2029.2029.201,007
7/10/201429.0729.0729.0529.07909
7/9/201429.2229.2229.2229.22946
7/8/201428.4628.4628.4628.4660
7/7/201429.2430.7528.6029.2210,540
7/3/201429.0429.2329.0429.233,266
7/2/201428.9528.9528.9528.952,054
7/1/201429.0029.0229.0029.02557
6/30/201428.9829.0328.4528.991,861
6/27/201429.0329.0329.0329.03372
6/26/201428.8528.8528.8528.850
6/25/201428.8528.8528.8528.85492
6/24/201428.7528.7528.7528.75240
6/23/201428.6528.6528.6528.65447
6/20/201428.4728.7428.4728.741,138
6/19/201428.6028.6028.5828.58372
6/18/201428.7528.7528.7528.750
6/17/201428.7528.7528.7528.75151
6/16/201428.3628.4528.3628.45660
6/13/201428.5428.5428.5428.540
6/12/201428.5428.5428.5428.54458
6/11/201428.3928.3928.3928.390
6/10/201425.9525.9525.9525.9519
6/9/201428.5728.5728.3928.39514
6/6/201428.5428.6628.4628.581,370
6/5/201427.9427.9427.9427.94196
6/4/201427.9427.9427.9427.940
6/3/201427.8327.9427.8327.94604
6/2/201427.9027.9027.9027.90145
5/30/201427.8527.9027.8527.90345
5/29/201428.4928.4928.4928.49284
5/28/201427.8727.8727.8727.87135
5/27/201428.2428.2428.1228.12275
5/23/201425.6125.6125.6125.610
5/22/201425.6125.6125.6125.6110
5/21/201427.1027.7227.1027.72667
5/20/201427.3627.4427.3627.36473
5/19/201427.6627.6627.6627.66112
5/16/201425.6125.6125.6125.6138
5/15/201428.0028.0027.2527.661,542
5/14/201428.0528.0528.0528.05535
5/13/201428.0028.0028.0028.00100
5/12/201427.8727.9727.8727.95660
5/9/201428.0328.0327.8727.87406
5/8/201428.6528.6527.8728.195,265
5/7/201427.9627.9627.9627.96251
5/6/201427.9527.9927.9527.992,949
5/5/201425.6125.6125.6125.6120
5/2/201427.7827.9027.7727.901,181
5/1/201427.6527.6527.6527.65600
4/30/201427.7127.7127.7127.71112
Trading Center