InterMune Inc $73.74

up +0.09


16/9/2014 05:03 PM  |  NASDAQ : ITMN  
Industries : Drugs / Biotechnology
Last Trade: 73.74
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: 0.09 (0.12 %)
Prev Close: 73.65
Open: 73.66
Bid: 73.72
Ask: 73.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITMN Trend Analysis - it has outperformed the S&P 500 by 371%
Options:

Call Options: ITMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 ITMN1420I23 48.30 0.00 48.30 730.0 53.00 935.0 0.0 0
24.00 ITMN1420I24 47.30 0.00 47.30 820.0 52.00 985.0 0.0 0
25.00 ITMN1420I25 46.30 0.00 46.30 820.0 51.00 985.0 0.0 0
26.00 ITMN1420I26 23.80 -21.50 45.30 820.0 50.00 985.0 10.0 14
27.00 ITMN1420I27 18.50 -25.80 44.30 820.0 49.00 985.0 10.0 10
28.00 ITMN1420I28 43.30 0.00 43.30 820.0 48.00 985.0 0.0 0
29.00 ITMN1420I29 42.30 0.00 42.30 820.0 47.00 985.0 0.0 0
30.00 ITMN1420I30 43.45 2.15 41.30 820.0 46.00 985.0 3.0 3
31.00 ITMN1420I31 40.30 0.00 40.30 820.0 45.00 985.0 0.0 0
32.00 ITMN1420I32 39.30 0.00 39.30 820.0 44.00 985.0 0.0 0
33.00 ITMN1420I33 20.40 -17.90 38.30 820.0 43.00 985.0 1.0 1
34.00 ITMN1420I34 37.30 0.00 37.30 820.0 42.00 985.0 0.0 0
35.00 ITMN1420I35 37.90 1.60 36.30 820.0 39.30 245.0 10.0 10
36.00 ITMN1420I36 10.10 -25.20 35.30 820.0 40.00 985.0 22.0 22
37.00 ITMN1420I37 34.30 0.00 34.30 820.0 39.00 985.0 0.0 0
37.00 ITMN1426I37 34.30 0.00 34.30 775.0 39.00 880.0 0.0 0
37.50 ITMN1426I37.5 33.80 0.00 33.80 745.0 38.50 705.0 0.0 0
38.00 ITMN1420I38 33.30 0.00 33.30 820.0 38.00 985.0 0.0 0
38.00 ITMN1426I38 33.30 0.00 33.30 775.0 38.00 880.0 0.0 0
38.50 ITMN1426I38.5 32.80 0.00 32.80 745.0 37.50 705.0 0.0 0
39.00 ITMN1420I39 32.30 0.00 32.30 820.0 37.00 985.0 0.0 0
39.00 ITMN1426I39 32.30 0.00 32.30 775.0 37.00 880.0 0.0 0
39.50 ITMN1426I39.5 31.80 0.00 31.80 745.0 36.50 705.0 0.0 0
40.00 ITMN1420I40 33.10 1.80 31.30 1280.0 36.00 1445.0 1.0 11
40.00 ITMN1426I40 31.30 0.00 31.30 775.0 36.00 880.0 0.0 0
40.50 ITMN1426I40.5 30.80 0.00 30.80 745.0 35.50 705.0 0.0 0
41.00 ITMN1420I41 9.25 -21.05 30.30 1280.0 35.00 1445.0 10.0 10
41.00 ITMN1426I41 30.30 0.00 30.30 775.0 35.00 880.0 0.0 0
41.50 ITMN1426I41.5 29.80 0.00 29.80 745.0 34.50 705.0 0.0 0
42.00 ITMN1420I42 10.50 -18.80 29.30 1280.0 34.00 1445.0 2.0 2
42.00 ITMN1426I42 29.30 0.00 29.30 775.0 34.00 880.0 0.0 0
42.50 ITMN1426I42.5 4.60 -24.20 28.80 745.0 33.50 705.0 10.0 10
43.00 ITMN1420I43 10.90 -17.40 28.30 1695.0 33.00 1945.0 60.0 140
43.00 ITMN1426I43 28.30 0.00 28.30 775.0 33.00 880.0 0.0 0
43.50 ITMN1426I43.5 27.80 0.00 27.80 745.0 32.50 705.0 0.0 0
44.00 ITMN1420I44 29.40 1.40 28.00 1545.0 32.00 1907.0 5.0 700
44.00 ITMN1426I44 27.30 0.00 27.30 775.0 32.00 880.0 0.0 0
44.50 ITMN1420I44.5 26.80 0.00 26.80 800.0 31.50 985.0 0.0 0
44.50 ITMN1426I44.5 26.80 0.00 26.80 745.0 31.50 880.0 0.0 0
45.00 ITMN1420I45 28.70 2.40 26.30 1310.0 31.00 1495.0 6.0 35
45.00 ITMN1426I45 26.30 0.00 26.30 805.0 31.00 910.0 0.0 0
45.50 ITMN1420I45.5 25.80 0.00 25.80 800.0 30.50 985.0 0.0 0
45.50 ITMN1426I45.5 25.80 0.00 25.80 745.0 30.50 880.0 0.0 0
46.00 ITMN1420I46 27.50 0.50 27.00 900.0 28.35 965.0 5.0 36
46.00 ITMN1426I46 25.30 0.00 25.30 805.0 30.00 910.0 0.0 0
46.50 ITMN1420I46.5 24.80 0.00 24.80 800.0 29.50 985.0 0.0 0
46.50 ITMN1426I46.5 24.80 0.00 24.80 745.0 29.50 880.0 0.0 0
47.00 ITMN1420I47 26.15 0.15 26.00 900.0 27.25 800.0 2.0 87
47.00 ITMN1426I47 24.30 0.00 24.30 805.0 29.00 910.0 0.0 0
47.50 ITMN1420I47.5 23.80 0.00 23.80 800.0 28.50 985.0 0.0 0
47.50 ITMN1426I47.5 23.80 0.00 23.80 745.0 28.50 880.0 0.0 0
48.00 ITMN1420I48 24.86 -0.14 25.00 1318.0 26.35 1437.0 64.0 110
48.00 ITMN1426I48 26.39 3.09 23.30 805.0 26.40 345.0 4.0 11
48.50 ITMN1420I48.5 22.80 0.00 22.80 730.0 27.50 700.0 0.0 0
48.50 ITMN1426I48.5 25.00 2.20 22.80 745.0 27.50 880.0 1.0 10
49.00 ITMN1420I49 23.67 1.37 22.30 750.0 27.00 700.0 10.0 13
49.00 ITMN1426I49 1.93 -20.37 22.30 805.0 27.00 910.0 22.0 22
49.50 ITMN1420I49.5 21.80 0.00 21.80 730.0 26.50 700.0 0.0 0
49.50 ITMN1426I49.5 21.80 0.00 21.80 745.0 26.50 880.0 0.0 0
50.00 ITMN1420I50 23.65 0.65 23.00 1357.0 23.85 170.0 51.0 740
50.00 ITMN1426I50 23.00 1.70 21.30 805.0 26.00 910.0 5.0 6
50.50 ITMN1420I50.5 5.50 -15.30 20.80 800.0 25.50 985.0 1.0 1
50.50 ITMN1426I50.5 21.70 0.90 20.80 745.0 25.50 880.0 3.0 14
51.00 ITMN1420I51 20.65 0.35 20.30 1310.0 25.00 1475.0 3.0 3
51.00 ITMN1426I51 1.23 -19.07 20.30 805.0 25.00 910.0 11.0 11
51.50 ITMN1420I51.5 19.80 0.00 19.80 800.0 24.50 985.0 0.0 0
51.50 ITMN1426I51.5 1.10 -18.70 19.80 745.0 24.50 880.0 11.0 11
52.00 ITMN1420I52 20.95 -0.05 21.00 1332.0 22.35 1437.0 214.0 198
52.00 ITMN1426I52 21.10 1.80 19.30 805.0 24.00 920.0 204.0 93
52.50 ITMN1420I52.5 20.50 0.00 20.50 900.0 21.85 985.0 105.0 81
52.50 ITMN1426I52.5 18.80 0.00 18.80 745.0 23.50 880.0 0.0 0
53.00 ITMN1420I53 20.60 0.00 20.40 330.0 21.30 850.0 1.0 8
53.00 ITMN1426I53 4.90 -13.40 18.30 805.0 23.00 910.0 10.0 10
53.50 ITMN1420I53.5 22.40 2.50 19.90 330.0 22.50 1475.0 3.0 38
53.50 ITMN1426I53.5 17.80 0.00 17.80 745.0 22.50 880.0 0.0 0
54.00 ITMN1420I54 19.70 0.00 19.40 330.0 20.60 1085.0 1.0 16
54.00 ITMN1426I54 17.30 0.00 17.30 805.0 22.00 910.0 0.0 0
54.50 ITMN1420I54.5 3.40 -15.50 18.90 330.0 21.50 1335.0 10.0 10
54.50 ITMN1426I54.5 19.10 2.30 16.80 745.0 21.50 880.0 1.0 1
55.00 ITMN1420I55 18.80 0.30 18.50 908.0 19.55 1510.0 4.0 4,329
55.00 ITMN1426I55 18.00 1.70 16.30 805.0 21.00 910.0 3.0 3
55.50 ITMN1420I55.5 3.10 -14.75 17.85 310.0 20.50 1465.0 5.0 5
55.50 ITMN1426I55.5 15.80 0.00 15.80 745.0 20.50 880.0 0.0 0
56.00 ITMN1420I56 17.00 -0.35 17.35 310.0 20.00 1465.0 2.0 11
56.00 ITMN1426I56 15.30 0.00 15.30 805.0 20.00 910.0 0.0 0
56.50 ITMN1420I56.5 16.70 0.00 16.70 75.0 19.50 680.0 0.0 0
56.50 ITMN1426I56.5 16.50 1.70 14.80 745.0 19.50 880.0 2.0 2
57.00 ITMN1420I57 16.25 1.95 14.30 1310.0 19.00 1485.0 100.0 40
57.00 ITMN1426I57 14.30 0.00 14.30 805.0 19.00 910.0 0.0 0
57.50 ITMN1420I57.5 15.55 1.75 13.80 1675.0 18.50 1848.0 117.0 112
57.50 ITMN1426I57.5 15.80 2.00 13.80 561.0 18.50 530.0 4.0 11
58.00 ITMN1420I58 13.30 0.00 13.30 850.0 18.00 1015.0 0.0 0
58.00 ITMN1426I58 1.73 -11.57 13.30 621.0 18.00 530.0 11.0 11
58.50 ITMN1420I58.5 12.80 0.00 12.80 800.0 17.50 985.0 0.0 0
58.50 ITMN1426I58.5 12.80 0.00 12.80 561.0 17.50 530.0 0.0 0
59.00 ITMN1420I59 12.30 0.00 12.30 850.0 17.00 1015.0 0.0 0
59.00 ITMN1426I59 1.50 -10.80 12.30 621.0 17.00 530.0 11.0 11
59.50 ITMN1426I59.5 1.38 -10.42 11.80 745.0 16.50 880.0 11.0 11
60.00 ITMN1420I60 13.70 0.70 13.00 1256.0 16.05 1963.0 1.0 3,181
60.00 ITMN1426I60 1.28 -10.02 11.30 805.0 16.00 910.0 11.0 11
65.00 ITMN1420I65 8.00 1.65 6.35 1270.0 11.00 1455.0 11.0 11
65.00 ITMN1426I65 6.55 0.00 6.55 581.0 11.00 860.0 0.0 0
70.00 ITMN1420I70 3.52 2.20 1.32 1340.0 3.95 32.0 1.0 57
70.00 ITMN1426I70 3.85 2.35 1.50 621.0 6.10 821.0 21.0 21
75.00 ITMN1420I75 0.01 0.00 0.01 15.0 0.01 55.0 56.0 1,545
75.00 ITMN1426I75 0.03 0.01 0.02 22.0 0.05 20.0 1.0 54
80.00 ITMN1420I80 0.01 0.00 0.01 200.0 0.01 35.0 0.0 0
80.00 ITMN1426I80 0.03 0.01 0.02 10.0 0.02 2.0 5.0 5
85.00 ITMN1420I85 0.01 0.00 0.00 0.0 0.01 10.0 0.0 0
85.00 ITMN1426I85 0.01 0.00 0.00 0.0 0.01 10.0 0.0 0
90.00 ITMN1420I90 0.01 0.00 0.00 0.0 0.01 10.0 0.0 0
90.00 ITMN1426I90 0.01 0.00 0.00 0.0 0.01 10.0 0.0 0
95.00 ITMN1420I95 2.63 0.00 0.00 0.0 2.63 854.0 0.0 0
100.00 ITMN1420I100 0.30 0.00 0.00 0.0 0.30 205.0 0.0 0
105.00 ITMN1420I105 0.55 0.00 0.00 0.0 0.55 499.0 0.0 0

Put Options: ITMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 ITMN1420U23 0.01 0.00 0.00 0.0 0.01 105.0 0.0 0
24.00 ITMN1420U24 0.01 0.00 0.00 0.0 0.01 105.0 0.0 0
25.00 ITMN1420U25 0.01 0.00 0.00 0.0 0.01 105.0 0.0 0
26.00 ITMN1420U26 0.01 0.00 0.03 11.0 0.01 100.0 0.0 0
27.00 ITMN1420U27 0.01 0.00 0.03 11.0 0.01 100.0 0.0 0
28.00 ITMN1420U28 0.01 0.00 0.03 11.0 0.01 100.0 0.0 0
29.00 ITMN1420U29 0.25 0.24 0.03 11.0 0.01 105.0 1.0 2
30.00 ITMN1420U30 0.01 0.00 0.03 11.0 0.01 105.0 0.0 0
31.00 ITMN1420U31 0.25 0.24 0.03 11.0 0.01 105.0 10.0 10
32.00 ITMN1420U32 0.28 0.27 0.01 10.0 0.01 105.0 11.0 36
33.00 ITMN1420U33 0.30 0.29 0.04 10.0 0.01 105.0 11.0 43
34.00 ITMN1420U34 0.01 0.00 0.01 10.0 0.01 105.0 30.0 42
35.00 ITMN1420U35 0.01 0.00 0.01 30.0 0.01 105.0 32.0 43
36.00 ITMN1420U36 0.02 0.01 0.01 4.0 0.01 105.0 4.0 4
37.00 ITMN1420U37 0.01 0.00 0.01 20.0 0.01 105.0 20.0 123
37.00 ITMN1426U37 0.02 0.00 0.43 10.0 0.02 4.0 0.0 0
37.50 ITMN1426U37.5 1.08 1.06 0.47 10.0 0.02 4.0 11.0 11
38.00 ITMN1420U38 1.03 1.01 0.12 10.0 0.02 105.0 11.0 61
38.00 ITMN1426U38 0.42 0.38 0.52 10.0 0.04 2.0 66.0 66
38.50 ITMN1426U38.5 0.76 0.74 0.51 11.0 0.02 4.0 11.0 11
39.00 ITMN1420U39 0.33 0.23 0.15 15.0 0.02 4.0 11.0 11
39.00 ITMN1426U39 0.84 -4.01 0.57 11.0 4.85 805.0 11.0 33
39.50 ITMN1426U39.5 0.87 -3.98 0.62 11.0 4.85 805.0 11.0 22
40.00 ITMN1420U40 0.01 -0.01 0.01 8.0 0.02 105.0 20.0 230
40.00 ITMN1426U40 0.02 0.01 0.29 20.0 0.01 25.0 20.0 10
40.50 ITMN1426U40.5 0.95 -3.90 0.76 11.0 4.85 805.0 11.0 11
41.00 ITMN1420U41 0.01 -0.01 0.31 39.0 0.02 105.0 11.0 99
41.00 ITMN1426U41 4.85 0.00 0.83 11.0 4.85 805.0 0.0 0
41.50 ITMN1426U41.5 1.14 -3.71 0.91 11.0 4.85 805.0 11.0 11
42.00 ITMN1420U42 0.65 0.63 0.31 230.0 0.02 105.0 10.0 31
42.00 ITMN1426U42 4.85 0.00 0.99 11.0 4.85 805.0 0.0 0
42.50 ITMN1426U42.5 1.33 1.32 0.05 829.0 0.01 20.0 11.0 11
43.00 ITMN1420U43 0.01 -0.01 0.01 30.0 0.02 105.0 30.0 52
43.00 ITMN1426U43 1.22 -3.63 0.04 403.0 4.85 805.0 11.0 22
43.50 ITMN1426U43.5 1.19 -3.66 0.05 495.0 4.85 805.0 10.0 10
44.00 ITMN1420U44 0.90 0.88 0.26 583.0 0.02 105.0 2.0 1,422
44.00 ITMN1426U44 1.53 -3.32 0.05 583.0 4.85 805.0 20.0 20
44.50 ITMN1420U44.5 0.02 0.00 0.01 10.0 0.02 105.0 10.0 31
44.50 ITMN1426U44.5 1.63 -3.22 0.05 1138.0 4.85 980.0 10.0 10
45.00 ITMN1420U45 0.02 0.01 0.01 5.0 0.01 25.0 75.0 2,784
45.00 ITMN1426U45 0.01 0.00 0.94 20.0 0.01 20.0 20.0 41
45.50 ITMN1420U45.5 0.02 0.00 0.01 5.0 0.02 105.0 0.0 0
45.50 ITMN1426U45.5 2.08 -2.77 0.05 1217.0 4.85 630.0 11.0 11
46.00 ITMN1420U46 0.03 0.01 0.03 1.0 0.02 105.0 1.0 333
46.00 ITMN1426U46 1.74 -3.11 0.12 1242.0 4.85 630.0 11.0 11
46.50 ITMN1420U46.5 1.33 -1.40 0.01 5.0 2.73 1144.0 11.0 11
46.50 ITMN1426U46.5 4.85 0.00 0.18 1246.0 4.85 630.0 0.0 0
47.00 ITMN1420U47 0.03 -2.70 0.01 5.0 2.73 1144.0 12.0 46
47.00 ITMN1426U47 2.73 0.00 0.63 926.0 2.73 980.0 0.0 0
47.50 ITMN1420U47.5 0.04 0.03 0.01 5.0 0.01 25.0 2.0 10
47.50 ITMN1426U47.5 1.91 1.90 0.34 1345.0 0.01 20.0 11.0 11
48.00 ITMN1420U48 0.02 -2.61 0.01 5.0 2.63 1144.0 8.0 37
48.00 ITMN1426U48 2.00 -2.85 0.20 1302.0 4.85 980.0 11.0 21
48.50 ITMN1420U48.5 1.80 -0.93 0.01 5.0 2.73 1144.0 11.0 22
48.50 ITMN1426U48.5 2.00 -2.85 0.41 1378.0 4.85 980.0 11.0 11
49.00 ITMN1420U49 0.02 -2.71 0.01 5.0 2.73 1144.0 3.0 21
49.00 ITMN1426U49 4.85 0.00 0.52 1323.0 4.85 980.0 0.0 0
49.50 ITMN1420U49.5 0.02 -4.73 0.01 5.0 4.75 1144.0 2.0 3
49.50 ITMN1426U49.5 4.85 0.00 0.72 1314.0 4.85 980.0 0.0 0
50.00 ITMN1420U50 0.03 0.02 0.01 5.0 0.01 20.0 4.0 130
50.00 ITMN1426U50 1.70 1.69 1.70 861.0 0.01 20.0 7.0 10
50.50 ITMN1420U50.5 0.02 -2.71 0.01 5.0 2.73 1144.0 2.0 2
50.50 ITMN1426U50.5 2.73 0.00 1.09 1362.0 2.73 980.0 0.0 0
51.00 ITMN1420U51 2.73 0.00 0.01 5.0 2.73 984.0 0.0 0
51.00 ITMN1426U51 4.85 0.00 1.37 1287.0 4.85 980.0 0.0 0
51.50 ITMN1420U51.5 0.02 -0.33 0.01 5.0 0.30 438.0 2.0 2
51.50 ITMN1426U51.5 2.73 0.00 1.62 801.0 2.73 980.0 0.0 0
52.00 ITMN1420U52 2.73 0.00 0.01 5.0 2.73 984.0 0.0 0
52.00 ITMN1426U52 4.85 0.00 2.34 405.0 4.85 980.0 0.0 0
52.50 ITMN1420U52.5 0.01 0.00 0.01 5.0 0.01 20.0 0.0 0
52.50 ITMN1426U52.5 0.02 0.00 2.99 293.0 0.02 20.0 0.0 0
53.00 ITMN1420U53 2.73 0.00 0.01 5.0 2.73 984.0 0.0 0
53.00 ITMN1426U53 4.10 -0.75 3.70 20.0 4.85 980.0 10.0 15
53.50 ITMN1420U53.5 2.73 0.00 0.01 5.0 2.73 984.0 0.0 0
53.50 ITMN1426U53.5 4.85 0.00 2.62 1050.0 4.85 980.0 0.0 0
54.00 ITMN1420U54 2.73 0.00 0.01 5.0 2.73 984.0 0.0 0
54.00 ITMN1426U54 4.85 0.00 2.77 832.0 4.85 980.0 0.0 0
54.50 ITMN1420U54.5 0.03 -0.52 0.01 5.0 0.55 654.0 2.0 2
54.50 ITMN1426U54.5 4.85 0.00 3.00 1301.0 4.85 980.0 0.0 0
55.00 ITMN1420U55 0.01 0.00 0.01 2.0 0.01 20.0 2.0 60
55.00 ITMN1426U55 0.02 0.00 3.30 1195.0 0.02 20.0 0.0 0
55.50 ITMN1420U55.5 4.75 0.00 0.01 5.0 4.75 984.0 0.0 0
55.50 ITMN1426U55.5 5.30 0.45 3.75 1269.0 4.85 980.0 11.0 11
56.00 ITMN1420U56 2.73 0.00 0.01 5.0 2.73 984.0 0.0 0
56.00 ITMN1426U56 0.10 -0.90 0.10 50.0 1.00 720.0 50.0 75
56.50 ITMN1420U56.5 2.73 0.00 0.01 5.0 2.73 984.0 0.0 0
56.50 ITMN1426U56.5 0.02 0.00 4.35 817.0 0.02 5.0 0.0 0
57.00 ITMN1420U57 2.73 0.00 0.01 5.0 2.73 984.0 0.0 0
57.00 ITMN1426U57 0.02 0.00 4.70 932.0 0.02 5.0 5.0 30
57.50 ITMN1420U57.5 0.01 0.00 0.01 5.0 0.01 20.0 0.0 0
57.50 ITMN1426U57.5 0.07 0.05 0.05 68.0 0.02 15.0 7.0 7
58.00 ITMN1420U58 2.73 0.00 0.01 5.0 2.73 984.0 0.0 0
58.00 ITMN1426U58 0.05 -4.80 5.40 801.0 4.85 630.0 25.0 25
58.50 ITMN1420U58.5 2.73 0.00 0.01 5.0 2.73 984.0 0.0 0
58.50 ITMN1426U58.5 4.85 0.00 5.70 858.0 4.85 630.0 0.0 0
59.00 ITMN1420U59 2.73 0.00 0.01 5.0 2.73 984.0 0.0 0
59.00 ITMN1426U59 0.05 -4.80 6.00 1035.0 4.85 630.0 25.0 25
59.50 ITMN1426U59.5 4.85 0.00 6.50 882.0 4.85 980.0 0.0 0
60.00 ITMN1420U60 0.10 0.09 0.01 5.0 0.01 15.0 43.0 37
60.00 ITMN1426U60 0.09 0.06 0.01 20.0 0.03 15.0 11.0 11
65.00 ITMN1420U65 0.07 0.04 0.06 7.0 0.03 15.0 1.0 706
65.00 ITMN1426U65 0.10 0.05 0.02 11.0 0.05 10.0 10.0 10
70.00 ITMN1420U70 0.05 0.00 0.04 8.0 0.04 3.0 10.0 2,158
70.00 ITMN1426U70 0.10 0.02 0.10 1.0 0.08 8.0 1.0 21
75.00 ITMN1420U75 1.23 1.18 0.05 995.0 2.00 791.0 1.0 5
75.00 ITMN1426U75 2.21 2.16 0.05 375.0 4.85 685.0 3.0 16
80.00 ITMN1420U80 6.03 2.03 4.00 820.0 8.65 965.0 1.0 1
80.00 ITMN1426U80 4.00 0.00 4.00 621.0 8.75 805.0 0.0 0
85.00 ITMN1420U85 9.00 0.00 9.00 820.0 13.70 810.0 0.0 0
85.00 ITMN1426U85 9.00 0.00 9.00 621.0 13.70 805.0 0.0 0
90.00 ITMN1420U90 14.00 0.00 14.00 820.0 18.70 810.0 0.0 0
90.00 ITMN1426U90 14.00 0.00 14.00 621.0 18.70 805.0 0.0 0
95.00 ITMN1420U95 19.00 0.00 19.00 820.0 23.70 810.0 0.0 0
100.00 ITMN1420U100 24.00 0.00 24.00 820.0 28.70 810.0 0.0 0
105.00 ITMN1420U105 29.00 0.00 29.00 1180.0 33.70 1220.0 0.0 0
Trading Center