INTERMUNE $9.60

down -0.40


22/5/2013 04:22 PM  |  NASDAQ : ITMN  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 9.60
Trade Time: May 22 4:04 PM Eastern Daylight Time
Change: -0.40 (-4.00 %)
Prev Close: 10.00
Open: 10.00
Bid: 9.60
Ask: 9.61
12 Mo. Price Change : -10% - ITMN has underperformed the S&P 500 by 35%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ITMN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ITMN1318E1 0.00 0.00 7.15 402 11.40 422 0 0
2.00 ITMN1318E2 0.00 0.00 6.15 402 10.40 422 0 0
3.00 ITMN1318E3 0.00 0.00 5.10 533 9.40 553 0 0
4.00 ITMN1318E4 0.00 0.00 4.10 632 8.40 553 0 0
5.00 ITMN1318E5 0.00 0.00 3.10 632 7.40 553 0 0
6.00 ITMN1318E6 0.00 0.00 3.15 533 5.80 533 0 0
7.00 ITMN1318E7 0.00 0.00 2.20 533 3.65 533 0 0
8.00 ITMN1318E8 0.00 0.00 1.20 533 2.35 426 0 0
9.00 ITMN1318E9 1.45 0.00 0.89 74 1.08 10 0 0
10.00 ITMN1318E10 0.02 0.00 0.00 0 0.07 72 0 738
11.00 ITMN1318E11 0.05 0.00 0.00 0 0.05 639 0 147
12.00 ITMN1318E12 0.10 0.00 0.00 0 0.09 789 0 5
13.00 ITMN1318E13 0.00 0.00 0.00 0 0.34 740 0 0
14.00 ITMN1318E14 0.00 0.00 0.00 0 0.34 740 0 0
15.00 ITMN1318E15 0.00 0.00 0.00 0 0.34 744 0 0
16.00 ITMN1318E16 0.00 0.00 0.00 0 0.34 743 0 0
17.00 ITMN1318E17 0.00 0.00 0.00 0 0.34 743 0 0

Put Options: ITMN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ITMN1318Q1 0.00 0.00 0.00 0 0.02 4 0 0
2.00 ITMN1318Q2 0.00 0.00 0.00 0 0.02 4 0 0
3.00 ITMN1318Q3 0.00 0.00 0.00 0 0.02 4 0 0
4.00 ITMN1318Q4 0.00 0.00 0.00 0 0.02 4 0 0
5.00 ITMN1318Q5 0.00 0.00 0.00 0 0.02 4 0 0
6.00 ITMN1318Q6 0.00 0.00 0.00 0 0.03 4 0 0
7.00 ITMN1318Q7 0.00 0.00 0.00 0 0.34 740 0 0
8.00 ITMN1318Q8 0.04 0.00 0.00 0 0.07 717 0 293
9.00 ITMN1318Q9 0.20 0.00 0.00 0 0.24 708 0 206
10.00 ITMN1318Q10 0.01 0.00 0.00 0 0.11 100 0 50
11.00 ITMN1318Q11 2.21 0.00 0.35 546 1.13 125 0 0
12.00 ITMN1318Q12 0.00 0.00 0.21 533 2.80 533 0 0
13.00 ITMN1318Q13 0.00 0.00 1.21 533 3.80 533 0 0
14.00 ITMN1318Q14 0.00 0.00 2.21 533 4.80 533 0 0
15.00 ITMN1318Q15 0.00 0.00 3.20 533 5.80 533 0 0
16.00 ITMN1318Q16 0.00 0.00 3.55 533 7.90 533 0 0
17.00 ITMN1318Q17 0.00 0.00 4.55 533 8.65 533 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center