ITRON $43.49

up +0.04


19/6/2013 04:19 PM  |  NASDAQ : ITRI  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 43.49
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: 0.04 (0.09 %)
Prev Close: 43.45
Open: 43.40
Bid: 42.79
Ask: 47.36
Get Trend Analysis Icon Get ITRI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: ITRI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ITRI1322F22.5 0.00 0.00 20.40 40 21.60 50 0 0
25.00 ITRI1322F25 0.00 0.00 17.90 40 19.10 50 0 0
30.00 ITRI1322F30 12.40 0.00 12.90 40 14.20 60 0 6
35.00 ITRI1322F35 0.00 0.00 7.90 51 9.10 61 0 0
40.00 ITRI1322F40 3.51 0.56 3.30 31 3.70 41 1 102
45.00 ITRI1322F45 0.10 -0.05 0.00 0 0.15 67 90 104
50.00 ITRI1322F50 0.08 0.00 0.00 0 0.25 99 0 24
55.00 ITRI1322F55 0.00 0.00 0.00 0 0.15 79 0 0
60.00 ITRI1322F60 0.00 0.00 0.00 0 0.15 82 0 0
65.00 ITRI1322F65 0.00 0.00 0.00 0 0.15 79 0 0

Put Options: ITRI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ITRI1322R22.5 0.00 0.00 0.00 0 0.15 69 0 0
25.00 ITRI1322R25 0.00 0.00 0.00 0 0.15 70 0 0
30.00 ITRI1322R30 0.07 0.00 0.00 0 0.15 67 0 34
35.00 ITRI1322R35 0.22 0.00 0.00 0 0.15 66 0 133
40.00 ITRI1322R40 0.05 0.00 0.00 0 0.10 36 0 81
45.00 ITRI1322R45 2.70 0.00 0.95 72 2.15 72 0 2
50.00 ITRI1322R50 0.00 0.00 5.90 61 7.10 51 0 0
55.00 ITRI1322R55 0.00 0.00 10.90 50 12.10 40 0 0
60.00 ITRI1322R60 0.00 0.00 15.90 50 17.10 40 0 0
65.00 ITRI1322R65 0.00 0.00 20.90 50 22.10 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center