Itron Inc $34.04

down 0.00


15/4/2014 08:10 PM  |  NASDAQ : ITRI  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 34.04
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.04
Open: 34.49
Bid: 33.35
Ask: 34.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITRI Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: ITRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ITRI1419D17.5 15.70 0.00 15.70 98.0 17.80 103.0 0.0 0
20.00 ITRI1419D20 13.20 0.00 13.20 113.0 15.30 133.0 0.0 0
22.50 ITRI1419D22.5 10.80 0.00 10.80 115.0 12.80 178.0 0.0 0
25.00 ITRI1419D25 8.30 0.00 8.30 80.0 10.00 104.0 0.0 0
30.00 ITRI1419D30 3.40 0.00 3.40 252.0 5.00 363.0 0.0 0
35.00 ITRI1419D35 0.30 0.25 0.05 11.0 0.55 451.0 7.0 36
40.00 ITRI1419D40 0.20 0.15 0.05 10.0 0.25 282.0 5.0 5
45.00 ITRI1419D45 0.05 -0.20 0.05 10.0 0.25 347.0 10.0 10
50.00 ITRI1419D50 0.25 0.00 0.10 10.0 0.25 335.0 0.0 0

Put Options: ITRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ITRI1419P17.5 0.25 0.00 0.00 0.0 0.25 373.0 0.0 0
20.00 ITRI1419P20 0.25 0.00 0.05 10.0 0.25 358.0 0.0 0
22.50 ITRI1419P22.5 0.05 0.00 0.05 10.0 0.25 395.0 0.0 0
25.00 ITRI1419P25 0.05 0.00 0.05 10.0 0.25 314.0 0.0 0
30.00 ITRI1419P30 0.25 0.00 0.25 10.0 0.25 346.0 10.0 10
35.00 ITRI1419P35 0.40 0.10 0.30 423.0 1.75 337.0 2.0 24
40.00 ITRI1419P40 5.33 0.23 5.10 338.0 6.70 286.0 10.0 36
45.00 ITRI1419P45 9.10 0.00 9.10 400.0 12.00 300.0 0.0 0
50.00 ITRI1419P50 14.70 0.00 14.70 137.0 16.80 103.0 0.0 0
Trading Center