Itron Inc $42.22

up +0.26


29/8/2014 04:00 PM  |  NASDAQ : ITRI  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 42.22
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.26 (0.62 %)
Prev Close: 41.96
Open: 42.01
Bid: 42.22
Ask: 42.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITRI Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: ITRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ITRI1420I22.5 17.20 0.00 17.50 444.0 21.80 268.0 0.0 0
25.00 ITRI1420I25 15.20 0.00 15.00 46.0 19.20 46.0 0.0 0
30.00 ITRI1420I30 10.20 0.00 9.90 46.0 14.20 46.0 0.0 0
35.00 ITRI1420I35 4.00 -0.70 5.00 670.0 9.40 350.0 1.0 1
40.00 ITRI1420I40 2.00 1.15 1.75 559.0 2.75 106.0 1.0 122
45.00 ITRI1420I45 0.05 0.00 0.05 282.0 0.45 265.0 0.0 0
50.00 ITRI1420I50 0.50 0.00 0.05 11.0 0.35 215.0 0.0 0
55.00 ITRI1420I55 0.30 0.00 0.05 10.0 0.30 156.0 0.0 0
60.00 ITRI1420I60 0.50 0.00 0.05 10.0 0.25 144.0 0.0 0

Put Options: ITRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ITRI1420U22.5 0.25 0.00 0.05 21.0 0.40 252.0 0.0 0
25.00 ITRI1420U25 0.25 0.00 0.05 10.0 0.25 141.0 0.0 0
30.00 ITRI1420U30 0.22 -0.58 0.10 10.0 0.50 315.0 1.0 1
35.00 ITRI1420U35 0.10 -0.40 0.05 10.0 0.40 260.0 1.0 21
40.00 ITRI1420U40 0.50 0.45 0.10 841.0 0.65 453.0 34.0 44
45.00 ITRI1420U45 2.85 0.00 2.25 650.0 3.70 290.0 0.0 0
50.00 ITRI1420U50 6.20 0.00 5.70 670.0 10.10 340.0 0.0 0
55.00 ITRI1420U55 11.00 0.00 10.80 46.0 15.10 46.0 0.0 0
60.00 ITRI1420U60 16.20 0.00 15.80 661.0 20.10 401.0 0.0 0
Trading Center