Itron Inc $36.90

up +0.57


30/7/2014 04:00 PM  |  NASDAQ : ITRI  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 36.90
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.57 (1.57 %)
Prev Close: 36.33
Open: 36.62
Bid: 36.90
Ask: 36.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITRI Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: ITRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ITRI1416H20 16.20 0.00 16.20 327.0 17.60 256.0 0.0 0
22.50 ITRI1416H22.5 13.80 0.00 13.80 75.0 15.20 96.0 0.0 0
25.00 ITRI1416H25 14.92 3.52 11.40 78.0 12.30 61.0 2.0 1
30.00 ITRI1416H30 5.00 0.00 5.00 466.0 7.60 194.0 0.0 0
35.00 ITRI1416H35 2.75 0.00 2.65 104.0 3.10 130.0 3.0 133
40.00 ITRI1416H40 0.60 0.20 0.40 123.0 0.70 164.0 10.0 345
45.00 ITRI1416H45 0.40 0.15 0.05 11.0 0.25 686.0 1.0 79
50.00 ITRI1416H50 0.30 0.05 0.05 10.0 0.25 281.0 5.0 46
55.00 ITRI1416H55 0.25 0.00 0.05 10.0 0.25 106.0 0.0 0
60.00 ITRI1416H60 0.25 0.00 0.05 10.0 0.25 280.0 0.0 0

Put Options: ITRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ITRI1416T20 0.25 0.00 0.05 10.0 0.25 246.0 0.0 0
22.50 ITRI1416T22.5 0.30 0.05 0.05 10.0 0.25 152.0 10.0 11
25.00 ITRI1416T25 0.10 -0.15 0.05 10.0 0.25 646.0 4.0 56
30.00 ITRI1416T30 0.15 0.10 0.05 828.0 0.30 556.0 46.0 95
35.00 ITRI1416T35 0.89 0.00 0.75 214.0 1.05 181.0 20.0 152
40.00 ITRI1416T40 3.40 0.10 3.30 218.0 5.50 387.0 4.0 96
45.00 ITRI1416T45 5.00 -2.80 7.80 60.0 8.80 236.0 10.0 13
50.00 ITRI1416T50 12.40 0.00 12.40 70.0 13.80 96.0 0.0 0
55.00 ITRI1416T55 16.90 0.00 16.90 108.0 18.90 96.0 0.0 0
60.00 ITRI1416T60 22.30 0.00 22.30 81.0 23.90 81.0 0.0 0
Trading Center