ITT Corp $48.15

up +0.17


25/7/2014 04:05 PM  |  NYSE : ITT  
Industries : Industrial / Diversified Machinery
Last Trade: 48.15
Trade Time: Jul 25 04:05 PM Eastern Daylight Time
Change: 0.17 (0.35 %)
Prev Close: 47.98
Open: 47.63
Bid: 48.14
Ask: 48.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITT Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: ITT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ITT1416H25 21.10 0.00 21.10 225.0 24.30 280.0 0.0 0
30.00 ITT1416H30 15.80 0.00 16.00 107.0 18.60 34.0 0.0 0
35.00 ITT1416H35 10.70 0.00 10.70 321.0 13.60 140.0 0.0 0
40.00 ITT1416H40 6.60 0.00 7.00 140.0 8.60 58.0 0.0 0
45.00 ITT1416H45 3.50 0.85 2.55 424.0 3.60 106.0 3.0 7
50.00 ITT1416H50 0.33 -0.07 0.35 66.0 0.50 198.0 4.0 26
55.00 ITT1416H55 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
60.00 ITT1416H60 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
65.00 ITT1416H65 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
70.00 ITT1416H70 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0

Put Options: ITT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ITT1416T25 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0
30.00 ITT1416T30 0.25 0.00 0.05 11.0 0.25 157.0 0.0 0
35.00 ITT1416T35 0.25 0.00 0.05 10.0 0.25 157.0 0.0 0
40.00 ITT1416T40 0.25 0.00 0.05 105.0 0.25 411.0 0.0 0
45.00 ITT1416T45 0.50 0.20 0.25 59.0 0.55 472.0 1.0 19
50.00 ITT1416T50 2.87 0.87 1.30 434.0 2.85 292.0 6.0 6
55.00 ITT1416T55 6.50 0.00 6.20 275.0 7.80 157.0 0.0 0
60.00 ITT1416T60 10.70 0.00 10.90 250.0 12.80 99.0 0.0 0
65.00 ITT1416T65 15.20 0.00 15.80 146.0 18.20 126.0 0.0 0
70.00 ITT1416T70 20.70 0.00 20.80 301.0 24.40 195.0 0.0 0
Trading Center