$41.45 -0.75 (-1.78%) ITT Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 41.45
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.75 (-1.78%)
Prev Close: 42.20
Open: 42.00
Bid: 38.40
Ask: 45.21
Options:

Call Options: ITT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ITT1422K25 16.60 0.00 16.10 151.0 17.60 253.0 0.0 0
30.00 ITT1422K30 11.40 0.00 11.30 50.0 12.90 110.0 0.0 0
35.00 ITT1422K35 3.17 -3.83 6.20 384.0 7.70 430.0 6.0 6
40.00 ITT1422K40 1.60 -1.05 2.20 30.0 2.55 338.0 3.0 19
45.00 ITT1422K45 0.32 -0.13 0.20 61.0 0.40 180.0 85.0 125
50.00 ITT1422K50 0.25 0.00 0.05 10.0 0.25 246.0 4.0 8
55.00 ITT1422K55 0.25 0.00 0.00 0.0 0.25 157.0 0.0 0
60.00 ITT1422K60 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
65.00 ITT1422K65 0.25 0.00 0.00 0.0 0.25 157.0 0.0 0
70.00 ITT1422K70 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0

Put Options: ITT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ITT1422W25 0.25 0.00 0.05 32.0 0.25 275.0 0.0 0
30.00 ITT1422W30 0.25 0.00 0.05 10.0 0.25 312.0 0.0 0
35.00 ITT1422W35 1.10 1.05 0.05 205.0 0.30 467.0 9.0 13
40.00 ITT1422W40 0.80 0.30 0.60 321.0 0.80 11.0 2.0 249
45.00 ITT1422W45 5.10 2.35 2.90 582.0 3.80 120.0 4.0 7
50.00 ITT1422W50 7.30 0.00 7.40 273.0 8.90 146.0 0.0 0
55.00 ITT1422W55 12.20 0.00 12.10 287.0 13.80 48.0 0.0 0
60.00 ITT1422W60 15.80 0.00 16.00 10.0 19.30 270.0 0.0 0
65.00 ITT1422W65 20.90 0.00 21.10 101.0 25.20 64.0 0.0 0
70.00 ITT1422W70 26.40 0.00 26.40 193.0 30.00 170.0 0.0 0