ITT Corp $47.86

down -0.25


29/8/2014 04:06 PM  |  NYSE : ITT  
Industries : Industrial / Diversified Machinery
Last Trade: 47.86
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: -0.25 (-0.52 %)
Prev Close: 48.11
Open: 48.28
Bid: 44.00
Ask: 48.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITT Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: ITT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ITT1420I25 21.00 0.00 21.00 378.0 25.30 351.0 0.0 0
30.00 ITT1420I30 15.70 0.00 15.70 41.0 20.20 34.0 0.0 0
35.00 ITT1420I35 12.30 0.00 12.30 21.0 14.50 21.0 0.0 0
40.00 ITT1420I40 6.50 0.00 6.50 419.0 10.00 351.0 0.0 0
45.00 ITT1420I45 1.61 -0.09 1.70 814.0 3.90 514.0 3.0 45
50.00 ITT1420I50 0.25 0.20 0.05 11.0 0.40 688.0 2.0 967
55.00 ITT1420I55 0.25 0.00 0.00 0.0 0.25 144.0 0.0 0
60.00 ITT1420I60 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
65.00 ITT1420I65 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
70.00 ITT1420I70 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0

Put Options: ITT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ITT1420U25 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
30.00 ITT1420U30 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
35.00 ITT1420U35 0.25 0.00 0.05 11.0 0.25 97.0 0.0 0
40.00 ITT1420U40 0.25 0.00 0.05 1.0 0.25 135.0 0.0 0
45.00 ITT1420U45 0.40 -0.10 0.05 11.0 0.50 460.0 50.0 773
50.00 ITT1420U50 2.20 0.10 2.10 62.0 2.85 288.0 2.0 27
55.00 ITT1420U55 5.70 0.00 5.70 402.0 8.20 280.0 0.0 0
60.00 ITT1420U60 10.10 0.00 10.10 197.0 13.20 151.0 0.0 0
65.00 ITT1420U65 14.80 0.00 14.90 8.0 18.90 8.0 0.0 0
70.00 ITT1420U70 19.80 0.00 19.80 388.0 24.10 351.0 0.0 0
Trading Center