$40.73 0.00 (0.00%) ITT Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 40.73
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 40.73
Open: 39.83
Bid: 37.39
Ask: 44.13
Options:

Call Options: ITT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ITT1422K25 15.20 0.00 15.20 95.0 16.30 57.0 0.0 0
30.00 ITT1422K30 10.20 0.00 10.20 66.0 11.30 41.0 0.0 0
35.00 ITT1422K35 3.17 -2.33 5.50 118.0 6.50 102.0 6.0 6
40.00 ITT1422K40 1.60 -0.25 1.85 6.0 2.10 2.0 3.0 19
45.00 ITT1422K45 0.30 0.15 0.15 10.0 0.35 2.0 1.0 13
50.00 ITT1422K50 0.25 -0.10 0.05 10.0 0.35 310.0 4.0 8
55.00 ITT1422K55 0.25 0.00 0.00 0.0 0.25 223.0 0.0 0
60.00 ITT1422K60 0.25 0.00 0.00 0.0 0.25 223.0 0.0 0
65.00 ITT1422K65 0.25 0.00 0.00 0.0 0.25 224.0 0.0 0
70.00 ITT1422K70 0.25 0.00 0.00 0.0 0.25 244.0 0.0 0

Put Options: ITT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ITT1422W25 0.25 0.00 0.05 32.0 0.25 81.0 0.0 0
30.00 ITT1422W30 0.05 0.00 0.05 10.0 0.30 162.0 0.0 0
35.00 ITT1422W35 1.10 0.90 0.20 166.0 0.60 209.0 9.0 13
40.00 ITT1422W40 1.36 0.00 1.10 204.0 1.35 66.0 10.0 247
45.00 ITT1422W45 5.10 0.00 4.30 24.0 5.10 280.0 4.0 8
50.00 ITT1422W50 8.90 0.00 8.90 66.0 9.90 249.0 0.0 0
55.00 ITT1422W55 13.30 0.00 13.30 189.0 15.00 150.0 0.0 0
60.00 ITT1422W60 18.40 0.00 18.40 270.0 19.90 200.0 0.0 0
65.00 ITT1422W65 23.00 0.00 22.50 30.0 25.10 293.0 0.0 0
70.00 ITT1422W70 28.70 0.00 28.70 256.0 30.00 276.0 0.0 0