ITT Corp $48.74

up +0.21


20/8/2014 04:05 PM  |  NYSE : ITT  
Industries : Industrial / Diversified Machinery
Last Trade: 48.74
Trade Time: Aug 20 04:05 PM Eastern Daylight Time
Change: 0.21 (0.43 %)
Prev Close: 48.53
Open: 48.45
Bid: 44.37
Ask: 48.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITT Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: ITT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ITT1420I25 21.30 0.00 23.30 79.0 24.10 56.0 0.0 0
30.00 ITT1420I30 16.50 0.00 16.40 164.0 20.90 175.0 0.0 0
35.00 ITT1420I35 11.90 0.00 11.80 175.0 15.10 133.0 0.0 0
40.00 ITT1420I40 6.80 0.00 7.10 347.0 9.70 289.0 0.0 0
45.00 ITT1420I45 1.61 -1.89 3.50 297.0 4.10 102.0 3.0 45
50.00 ITT1420I50 0.25 -0.05 0.30 229.0 0.55 20.0 10.0 967
55.00 ITT1420I55 0.35 0.00 0.00 0.0 0.25 207.0 0.0 0
60.00 ITT1420I60 0.30 0.00 0.00 0.0 0.25 160.0 0.0 0
65.00 ITT1420I65 0.30 0.00 0.00 0.0 0.25 162.0 0.0 0
70.00 ITT1420I70 0.30 0.00 0.00 0.0 0.25 124.0 0.0 0

Put Options: ITT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ITT1420U25 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
30.00 ITT1420U30 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
35.00 ITT1420U35 0.25 0.00 0.05 11.0 0.25 126.0 0.0 0
40.00 ITT1420U40 0.50 0.00 0.05 1.0 0.25 379.0 0.0 0
45.00 ITT1420U45 0.40 0.35 0.05 537.0 0.35 249.0 50.0 773
50.00 ITT1420U50 2.95 1.85 1.55 127.0 1.90 138.0 25.0 25
55.00 ITT1420U55 6.00 0.00 6.00 61.0 6.90 105.0 0.0 0
60.00 ITT1420U60 9.40 0.00 10.50 110.0 13.80 99.0 0.0 0
65.00 ITT1420U65 14.40 0.00 14.80 166.0 18.70 144.0 0.0 0
70.00 ITT1420U70 19.40 0.00 21.00 108.0 22.00 245.0 0.0 0
Trading Center