Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $15.96

down -0.18


25/7/2014 11:29 AM  |  NYSE : ITUB  
Industries : Banking / Foreign Regional Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITUB historical data

Date Open High Low Close Volume
7/24/201415.8616.1915.8416.148,907,233
7/23/201415.7415.9515.7215.897,549,249
7/22/201415.9616.0415.7516.0110,332,549
7/21/201415.6316.0315.6015.939,622,257
7/18/201415.3815.8015.3315.6414,122,415
7/17/201414.9515.0614.6514.748,254,043
7/16/201415.2215.3314.8614.989,195,846
7/15/201415.2915.4715.1915.387,116,717
7/14/201415.0015.3614.9715.279,327,058
7/11/201414.7714.9814.6714.877,027,070
7/10/201414.4514.9014.2814.8611,306,817
7/9/201414.2114.8314.2014.5812,466,678
7/8/201414.3914.4114.1714.175,060,578
7/7/201414.2214.3314.1314.239,167,985
7/3/201414.0914.3114.0714.277,677,758
7/2/201414.4214.4314.1114.169,022,117
7/1/201414.4314.6414.3814.475,956,468
6/30/201414.5614.6114.2814.385,933,405
6/27/201414.6714.7114.3814.539,353,348
6/26/201414.7014.7114.4814.597,230,901
6/25/201415.0415.0714.5614.685,978,005
6/24/201414.8715.1514.8514.948,911,914
6/23/201415.0115.0214.7014.969,632,963
6/20/201415.0415.0414.9014.938,000,001
6/19/201415.0115.3014.9015.024,690,665
6/18/201414.8515.2214.6015.1912,783,435
6/17/201415.0015.0214.7014.8612,140,781
6/16/201415.2415.2515.0615.136,106,439
6/13/201415.2215.3715.1615.279,368,989
6/12/201415.2815.3215.0815.113,557,473
6/11/201415.3315.4415.0815.409,768,531
6/10/201415.0415.1714.9215.0813,542,442
6/9/201414.5315.1814.5215.1110,077,454
6/6/201414.4114.7614.2014.4015,354,886
6/5/201415.3815.3815.0915.2122,154,994
6/4/201415.3715.3915.1015.1310,311,035
6/3/201415.3815.4915.2915.426,870,892
6/2/201415.4515.5515.2715.367,794,033
5/30/201415.8515.8815.4615.5010,227,463
5/29/201416.3216.4015.9816.046,165,334
5/28/201416.0516.3015.9016.247,941,738
5/27/201416.1616.3515.8015.839,270,703
5/23/201416.3016.3515.9616.026,070,650
5/22/201416.4016.4216.1216.328,290,756
5/21/201416.5416.7416.4116.487,988,390
5/20/201416.8317.0016.4416.5013,659,615
5/19/201416.8616.9116.7316.867,655,337
5/16/201416.9216.9716.7516.956,339,923
5/15/201416.8316.8816.5316.695,534,511
5/14/201416.7716.9616.7016.897,764,723
5/13/201416.8216.9416.6916.756,979,930
5/12/201416.6716.9016.6716.894,988,470
5/9/201416.5416.6616.4416.586,763,851
5/8/201416.9817.0916.6716.719,158,110
5/7/201416.6716.9916.5616.958,514,443
5/6/201416.7016.8116.4516.7110,359,957
5/5/201416.7816.8816.6516.829,782,448
5/2/201416.4816.9916.3716.8111,815,609
5/1/201416.4216.4216.1816.404,334,308
4/30/201416.2916.5416.1916.3612,018,001
4/29/201416.4316.8216.3416.4115,198,529
4/28/201416.3016.5016.2116.469,086,670
4/25/201416.2616.4316.1016.3822,428,678
4/24/201416.0516.4715.9616.4412,786,310
4/23/201415.8616.0515.7115.9810,941,311
4/22/201415.6115.9515.5215.929,015,741
4/21/201415.7515.9015.5915.836,794,895
4/17/201415.3415.8215.1815.7616,334,423
4/16/201415.3115.4515.1915.419,174,588
4/15/201415.5215.5514.9715.1821,538,611
4/14/201415.7715.7715.5515.659,115,980
4/11/201415.4215.8715.3315.8714,112,691
4/10/201415.5415.6915.4415.5810,714,869
4/9/201415.3915.5715.1915.4715,805,605
4/8/201416.1716.4015.5615.5733,819,903
4/7/201415.3315.8115.3115.8015,319,734
4/4/201415.6615.8115.1615.2215,441,293
4/3/201415.3815.3815.0415.1714,102,666
4/2/201414.9715.4814.9115.4614,123,434
4/1/201415.0115.0914.8214.9913,385,008
3/31/201414.6214.9514.6214.8614,019,495
3/28/201414.7014.8314.6014.6214,160,649
3/27/201414.4714.8014.4614.6528,807,306
3/26/201414.0014.3614.0014.1614,053,759
3/25/201413.8014.2013.8014.0218,716,798
3/24/201413.5213.9513.4613.8722,601,209
3/21/201413.3013.7113.3013.3720,791,263
3/20/201412.9713.4512.8113.4216,515,830
3/19/201412.9513.2012.8612.967,306,921
3/18/201412.6012.9812.5612.9411,676,551
3/17/201412.4912.7212.4912.666,495,398
3/14/201412.6112.6112.3212.3411,810,718
3/13/201412.9713.0012.6212.677,199,375
3/12/201412.8612.9012.7012.907,471,521
3/11/201413.1113.2212.9212.957,845,364
3/10/201413.1513.1512.7312.949,401,752
3/7/201413.5013.5113.0813.176,653,712
3/6/201413.3213.6513.3113.549,076,233
3/5/201413.1813.2912.9713.2210,281,542
3/4/201413.1113.2712.9213.148,403,315
Trading Center