$11.58 -0.21 (%) Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

May. 22, 2015 | 10:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITUB historical data

Date Open High Low Close Volume
5/21/201511.9111.9411.6811.7913,457,094
5/20/201512.0812.2212.0212.1110,232,998
5/19/201512.3312.3412.0712.1812,158,670
5/18/201512.7912.7912.3512.3819,488,323
5/15/201512.6412.9312.5912.9110,670,745
5/14/201512.4712.7312.4412.678,999,950
5/13/201512.6012.6812.3312.406,899,446
5/12/201512.3812.6312.3712.539,935,232
5/11/201512.8212.8212.4212.447,017,577
5/8/201512.6912.7812.4212.7312,273,927
5/7/201512.2412.4612.1212.469,209,393
5/6/201512.6812.6812.1912.3013,378,398
5/5/201512.5512.8312.4612.6112,030,566
5/4/201512.6812.8212.6012.6412,164,607
5/1/201512.9112.9212.6912.8911,756,705
4/30/201512.9512.9512.6212.8213,987,993
4/29/201513.0413.1112.8612.949,701,942
4/28/201513.3313.3313.1113.1610,252,072
4/27/201513.2313.3013.0713.0815,280,474
4/24/201512.7313.2812.7213.2831,444,494
4/23/201512.0912.7012.0512.6818,802,762
4/22/201511.8812.3311.8412.2316,694,904
4/21/201511.7511.9711.7311.887,432,236
4/20/201512.0212.0211.7311.7616,491,945
4/17/201512.0012.0611.9011.9710,432,744
4/16/201512.2212.3512.0812.277,845,827
4/15/201512.0012.2511.8712.198,625,427
4/14/201511.8512.0111.6711.9510,316,363
4/13/201511.9612.0611.6711.7210,590,686
4/10/201511.8412.0511.7812.0310,416,862
4/9/201512.0912.1311.8411.9418,864,518
4/8/201512.1912.3812.1512.2219,032,338
4/7/201511.9111.9511.7911.8410,258,565
4/6/201512.0012.0511.8911.9516,551,652
4/2/201511.6111.8711.6011.7718,961,885
4/1/201511.2911.6311.2811.4519,071,542
3/31/201510.7911.0910.7511.0616,078,153
3/30/201510.4710.8310.4310.7812,004,830
3/27/201510.5510.5810.3510.4611,998,069
3/26/201511.0211.0510.6710.7410,485,173
3/25/201511.3811.4811.0111.0814,310,849
3/24/201511.4611.4711.1311.2810,398,131
3/23/201511.1311.3011.0811.277,920,192
3/20/201511.0511.2311.0311.0912,258,545
3/19/201510.9210.9510.6210.759,632,936
3/18/201510.5711.2110.5611.1319,725,730
3/17/201510.3110.7110.2610.6911,816,880
3/16/201510.4910.6110.3110.398,759,136
3/13/201510.3610.4410.1210.3919,285,762
3/12/201510.9411.0210.6610.7814,308,471
3/11/201510.5110.8410.4710.7516,729,418
3/10/201510.8610.8610.4510.5049,661,506
3/9/201511.1711.2310.7010.8528,906,892
3/6/201511.6911.7611.3211.3438,714,574
3/5/201512.0712.1411.8411.8817,044,459
3/4/201512.1312.2712.0012.2724,116,849
3/3/201512.4312.5512.3912.5314,985,955
3/2/201512.6712.6912.4312.5310,726,512
2/27/201512.8513.1512.6812.7815,554,532
2/26/201512.6012.7912.5612.716,979,464
2/25/201512.5912.7712.5012.749,631,916
2/24/201512.5512.9612.3712.957,626,617
2/23/201512.5112.6612.3612.548,553,924
2/20/201512.3412.5012.2612.476,201,421
2/19/201512.4712.5912.3412.465,648,712
2/18/201512.7812.8112.4912.608,374,500
2/17/201512.5812.8212.4912.795,415,197
2/13/201512.2412.7012.2312.6327,378,520
2/12/201511.9612.2411.9412.1722,962,163
2/11/201511.6911.7411.5011.7012,630,928
2/10/201512.4412.5012.2112.2623,148,482
2/9/201512.5612.7412.5312.7212,773,947
2/6/201512.6212.6912.4912.4936,915,813
2/5/201512.7913.0312.7012.8916,867,230
2/4/201512.4313.0412.3712.9422,612,082
2/3/201512.6812.7612.5612.639,729,555
2/2/201512.0412.4012.0112.388,377,241
1/30/201512.1212.2912.0512.1211,802,688
1/29/201512.8212.8512.4912.7010,905,964
1/28/201513.1613.1612.8412.868,828,523
1/27/201513.0413.3913.0113.337,261,709
1/26/201513.0113.3012.9513.257,565,989
1/23/201513.2613.2713.0113.177,961,486
1/22/201513.4513.6613.2513.5310,876,195
1/21/201512.8613.4212.7613.3613,764,540
1/20/201512.7612.8112.5512.7710,550,301
1/16/201512.8713.2312.7613.2221,115,951
1/15/201513.2713.3412.6712.6912,591,497
1/14/201513.0113.2312.9213.1214,664,804
1/13/201513.0713.0812.6712.8710,656,764
1/12/201512.7112.8612.6112.7210,680,309
1/9/201513.4013.5213.0813.157,827,205
1/8/201513.2413.6413.1813.4815,071,930
1/7/201513.3113.4413.1313.188,399,089
1/6/201512.6012.9312.4112.8214,475,848
1/5/201512.2212.5512.1512.427,779,762
1/2/201512.8212.8212.4412.577,313,409
12/31/201412.9713.0912.7513.015,499,806
12/30/201413.0813.1412.8813.047,066,294
12/29/201412.8713.0312.7612.955,910,811
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center