$9.77 +0.08 (%) Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITUB historical data

Date Open High Low Close Volume
12/2/20169.839.959.739.7710,438,896
12/1/201610.0510.089.689.6918,936,452
11/30/201610.5010.6310.3410.3415,619,778
11/29/201610.3410.4210.2010.268,402,508
11/28/201610.2310.5410.1610.4114,037,455
11/25/201610.1810.2510.1410.215,388,137
11/23/201610.3510.4810.2910.467,512,149
11/22/201610.8410.8510.4910.6510,713,331
11/21/201610.6210.6910.5410.658,138,307
11/18/201610.5210.5910.3110.3610,589,084
11/17/201610.4710.5810.1910.2312,264,386
11/16/201610.3210.5910.2310.5219,855,134
11/15/201610.1710.6310.1610.5915,782,108
11/14/201610.1010.189.8510.0824,243,312
11/11/201610.1110.399.8210.3120,162,308
11/10/201610.7610.9110.2310.4025,421,327
11/9/201611.4911.8011.4111.4320,918,487
11/8/201611.8512.1911.7111.9811,357,392
11/7/201611.8211.9711.7311.9214,534,287
11/4/201611.2611.5711.1711.3114,205,922
11/3/201611.5011.6911.2411.2714,007,686
11/2/201611.4511.5311.1611.3411,106,746
11/1/201611.9411.9711.3411.5023,733,141
10/31/201612.0612.1011.9011.9324,189,693
10/28/201611.6111.7211.4111.5512,538,597
10/27/201611.5911.7711.4811.5816,657,117
10/26/201611.3511.5611.3111.4410,294,582
10/25/201611.4211.5611.2611.509,790,909
10/24/201611.6111.6111.4511.457,217,452
10/21/201611.4011.5411.4011.508,004,080
10/20/201611.3411.6511.3211.559,629,198
10/19/201611.5111.5611.3611.4013,205,649
10/18/201611.4311.5911.2111.5513,039,654
10/17/201612.1612.3912.1512.3817,252,647
10/14/201612.2112.2712.1212.2011,829,938
10/13/201611.7812.1211.6612.0812,687,467
10/12/201611.7811.9811.6911.808,720,658
10/11/201611.7711.8911.7211.8813,887,586
10/10/201611.9412.0011.8011.8611,350,944
10/7/201611.8311.9111.6111.8312,523,906
10/6/201611.5711.7411.5011.7010,957,774
10/5/201611.4111.6511.3711.6212,643,723
10/4/201611.3511.4011.1711.2321,825,025
10/3/201611.0011.3810.9611.3612,840,523
9/30/201611.0611.0910.8510.9412,046,663
9/29/201611.3311.3910.8910.9310,104,549
9/28/201611.2311.3811.0611.348,026,572
9/27/201611.0111.2410.9211.2213,797,056
9/26/201610.9811.1010.9111.0012,058,141
9/23/201611.1611.2511.0311.096,765,607
9/22/201611.2811.4511.0911.2210,027,868
9/21/201610.9411.1210.7011.0911,913,024
9/20/201610.9010.9710.7610.785,796,081
9/19/201610.8110.9310.6810.706,817,098
9/16/201610.7210.7410.4810.6213,729,311
9/15/201610.5710.8710.4410.8010,080,012
9/14/201610.5010.6610.4510.508,650,889
9/13/201610.7710.8310.4410.5213,561,126
9/12/201610.5911.0210.5111.0011,774,784
9/9/201611.0511.0610.6910.6915,065,830
9/8/201611.5611.5811.3611.4120,290,643
9/7/201611.4811.5011.2211.4519,934,173
9/6/201611.2811.5611.2111.5612,217,902
9/2/201611.3011.4211.2611.3121,212,984
9/1/201611.0011.2810.9011.1417,059,223
8/31/201611.3611.3610.9111.0824,740,772
8/30/201611.1811.2911.0911.287,788,997
8/29/201610.9411.3010.9211.249,288,061
8/26/201611.0511.3510.7910.9718,536,457
8/25/201611.0011.0610.8610.9012,024,974
8/24/201610.9011.0810.8110.9810,361,328
8/23/201611.2611.3510.9810.9912,105,758
8/22/201611.2511.2511.0311.108,183,860
8/19/201611.2611.3411.1111.309,299,904
8/18/201611.3911.4111.1811.3411,190,056
8/17/201611.2311.4411.1111.4113,681,964
8/16/201611.4211.4911.3011.3111,457,120
8/15/201611.3211.4411.2711.4011,512,154
8/12/201611.2611.4611.2311.2812,887,078
8/11/201611.1511.3711.1511.3612,927,780
8/10/201611.2411.3210.9311.0911,749,701
8/9/201611.1111.3111.1111.1712,847,916
8/8/201611.0211.2010.9811.0215,073,209
8/5/201611.1811.2110.8911.1122,436,560
8/4/201611.0011.2410.9511.0821,266,072
8/3/201610.3710.8410.2710.8321,367,170
8/2/201610.5410.6010.2810.3623,387,380
8/1/201610.4110.4210.1910.259,643,417
7/29/201610.1710.5010.1610.4513,350,026
7/28/201610.1410.2010.0310.0411,648,938
7/27/201610.2710.4010.2010.2513,426,793
7/26/201610.3210.4010.2210.2510,498,889
7/25/201610.4410.4810.2210.309,419,461
7/22/201610.3310.5310.2810.5010,202,475
7/21/201610.5310.6210.1510.3614,963,713
7/20/201610.4310.6510.3410.6013,448,044
7/19/201610.3510.4510.2910.388,029,999
7/18/201610.2910.5110.2610.468,362,211
7/15/201610.2410.3510.1210.3012,437,440
7/14/201610.3310.4410.2110.2614,270,851
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center