$6.32 -0.04 (%) Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITUB historical data

Date Open High Low Close Volume
2/5/20166.376.426.286.3220,601,731
2/4/20166.216.526.186.3619,398,509
2/3/20166.036.215.976.2113,196,555
2/2/20166.016.035.765.7724,866,591
2/1/20166.116.486.056.4320,846,371
1/29/20166.036.295.986.2918,858,331
1/28/20165.885.915.765.8211,775,775
1/27/20165.765.865.705.7715,512,999
1/26/20165.615.785.575.769,859,489
1/25/20165.705.745.585.629,121,257
1/22/20165.645.775.615.7512,054,465
1/21/20165.575.615.485.4920,030,318
1/20/20165.615.735.505.6717,279,789
1/19/20165.855.915.695.7611,938,645
1/15/20165.835.915.805.8411,369,926
1/14/20165.956.125.836.0920,349,692
1/13/20166.166.205.945.969,695,227
1/12/20166.136.165.996.1111,109,524
1/11/20166.176.205.956.0212,860,565
1/8/20166.196.206.026.0319,838,474
1/7/20166.176.226.036.0315,069,155
1/6/20166.186.396.166.2217,512,282
1/5/20166.286.286.186.2711,759,716
1/4/20166.366.386.186.2225,811,729
12/31/20156.526.596.466.517,604,668
12/30/20156.626.656.496.5710,970,661
12/29/20156.866.886.726.7810,278,029
12/28/20156.776.876.716.7718,368,019
12/24/20156.726.786.706.714,058,228
12/23/20156.636.716.606.709,914,334
12/22/20156.626.666.516.6214,468,991
12/21/20156.726.776.486.4918,505,565
12/18/20157.087.126.676.6741,991,285
12/17/20157.347.417.207.2114,320,512
12/16/20157.007.326.867.2924,920,056
12/15/20157.387.407.237.269,459,558
12/14/20157.227.267.137.2213,893,431
12/11/20157.387.457.287.3115,849,649
12/10/20157.577.667.357.3814,755,888
12/9/20157.697.787.577.7631,660,152
12/8/20157.217.427.097.4040,356,666
12/7/20157.547.577.307.3412,842,499
12/4/20157.397.527.307.4614,311,066
12/3/20157.617.707.527.5726,018,597
12/2/20157.177.216.907.1932,591,049
12/1/20157.177.207.087.1420,497,330
11/30/20157.117.197.047.0829,883,686
11/27/20157.487.497.207.218,840,301
11/25/20157.437.547.347.3620,919,568
11/24/20157.707.917.697.8810,215,324
11/23/20157.887.967.767.8014,991,401
11/20/20158.018.227.978.1212,830,939
11/19/20157.638.037.568.0125,466,509
11/18/20157.517.667.467.6616,619,059
11/17/20157.507.627.397.429,867,395
11/16/20157.217.447.167.4312,619,509
11/13/20157.367.417.117.1416,225,571
11/12/20157.367.517.307.3614,915,538
11/11/20157.527.617.367.5828,673,406
11/10/20157.107.467.037.3319,346,356
11/9/20157.277.357.117.2227,529,401
11/6/20157.297.527.227.4920,419,426
11/5/20157.387.567.387.5512,632,124
11/4/20157.477.577.317.4120,128,580
11/3/20157.067.497.057.4730,839,874
11/2/20156.957.126.827.1017,158,084
10/30/20156.736.876.696.8519,954,048
10/29/20156.746.876.666.6823,958,812
10/28/20156.797.066.696.8038,043,649
10/27/20156.726.806.666.7313,796,897
10/26/20156.966.986.736.7412,927,617
10/23/20157.057.156.896.9116,002,547
10/22/20156.876.946.736.9023,777,782
10/21/20156.776.786.636.6818,705,177
10/20/20157.047.106.786.8014,013,510
10/19/20156.967.076.837.0214,518,629
10/16/20157.047.136.907.0817,311,026
10/15/20157.247.256.937.1219,084,628
10/14/20157.117.317.117.2220,587,570
10/13/20157.317.327.117.1727,534,134
10/12/20157.727.857.607.628,818,777
10/9/20157.927.947.657.7728,171,936
10/8/20157.567.837.547.7524,291,576
10/7/20157.687.947.417.6227,102,869
10/6/20157.317.517.307.4724,005,710
10/5/20157.177.367.177.3021,029,499
10/2/20156.587.046.567.0421,322,960
10/1/20156.636.716.556.6914,486,852
9/30/20156.566.646.446.6224,427,749
9/29/20156.306.476.256.3517,309,675
9/28/20156.436.436.306.3218,841,327
9/25/20156.716.756.476.5117,310,683
9/24/20156.046.626.016.6231,058,948
9/23/20156.656.716.356.3720,351,049
9/22/20156.576.786.466.7423,927,124
9/21/20156.946.986.736.7915,031,840
9/18/20157.337.406.936.9521,206,819
9/17/20157.317.667.287.4518,128,974
9/16/20157.407.557.387.5317,969,442
9/15/20157.137.327.117.2622,412,549
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center