$11.00 -0.09 (%) Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITUB historical data

Date Open High Low Close Volume
9/26/201610.9811.1010.9111.0012,058,141
9/23/201611.1611.2511.0311.096,765,607
9/22/201611.2811.4511.0911.2210,027,868
9/21/201610.9411.1210.7011.0911,913,024
9/20/201610.9010.9710.7610.785,796,081
9/19/201610.8110.9310.6810.706,817,098
9/16/201610.7210.7410.4810.6213,729,311
9/15/201610.5710.8710.4410.8010,080,012
9/14/201610.5010.6610.4510.508,650,889
9/13/201610.7710.8310.4410.5213,561,126
9/12/201610.5911.0210.5111.0011,774,784
9/9/201611.0511.0610.6910.6915,065,830
9/8/201611.5611.5811.3611.4120,290,643
9/7/201611.4811.5011.2211.4519,934,173
9/6/201611.2811.5611.2111.5612,217,902
9/2/201611.3011.4211.2611.3121,212,984
9/1/201611.0011.2810.9011.1417,059,223
8/31/201611.3611.3610.9111.0824,740,772
8/30/201611.1811.2911.0911.287,788,997
8/29/201610.9411.3010.9211.249,288,061
8/26/201611.0511.3510.7910.9718,536,457
8/25/201611.0011.0610.8610.9012,024,974
8/24/201610.9011.0810.8110.9810,361,328
8/23/201611.2611.3510.9810.9912,105,758
8/22/201611.2511.2511.0311.108,183,860
8/19/201611.2611.3411.1111.309,299,904
8/18/201611.3911.4111.1811.3411,190,056
8/17/201611.2311.4411.1111.4113,681,964
8/16/201611.4211.4911.3011.3111,457,120
8/15/201611.3211.4411.2711.4011,512,154
8/12/201611.2611.4611.2311.2812,887,078
8/11/201611.1511.3711.1511.3612,927,780
8/10/201611.2411.3210.9311.0911,749,701
8/9/201611.1111.3111.1111.1712,847,916
8/8/201611.0211.2010.9811.0215,073,209
8/5/201611.1811.2110.8911.1122,436,560
8/4/201611.0011.2410.9511.0821,266,072
8/3/201610.3710.8410.2710.8321,367,170
8/2/201610.5410.6010.2810.3623,387,380
8/1/201610.4110.4210.1910.259,643,417
7/29/201610.1710.5010.1610.4513,350,026
7/28/201610.1410.2010.0310.0411,648,938
7/27/201610.2710.4010.2010.2513,426,793
7/26/201610.3210.4010.2210.2510,498,889
7/25/201610.4410.4810.2210.309,419,461
7/22/201610.3310.5310.2810.5010,202,475
7/21/201610.5310.6210.1510.3614,963,713
7/20/201610.4310.6510.3410.6013,448,044
7/19/201610.3510.4510.2910.388,029,999
7/18/201610.2910.5110.2610.468,362,211
7/15/201610.2410.3510.1210.3012,437,440
7/14/201610.3310.4410.2110.2614,270,851
7/13/20169.789.979.699.9610,499,642
7/12/20169.9110.029.689.7615,971,333
7/11/20169.719.839.709.749,321,362
7/8/20169.559.749.539.7111,239,782
7/7/20169.249.459.219.2213,543,533
7/6/20169.129.299.019.2511,673,052
7/5/20169.329.399.209.2813,295,344
7/1/20169.379.589.329.5716,820,354
6/30/20169.169.539.129.4419,901,742
6/29/20168.959.168.939.1211,444,373
6/28/20168.498.768.448.7513,945,412
6/27/20168.538.548.168.1618,820,430
6/24/20168.538.778.448.5318,324,293
6/23/20168.708.988.608.9812,341,501
6/22/20168.628.778.518.5213,376,490
6/21/20168.628.648.408.5913,258,829
6/20/20168.618.778.618.6412,305,379
6/17/20168.498.578.368.4112,915,256
6/16/20168.108.407.998.3710,304,767
6/15/20168.248.388.048.2015,112,584
6/14/20168.428.508.118.1813,368,308
6/13/20168.218.438.198.3413,734,592
6/10/20168.658.708.388.3917,879,298
6/9/20168.958.998.838.9311,648,477
6/8/20168.989.118.919.0413,098,001
6/7/20168.398.738.398.6915,938,147
6/6/20168.428.528.348.449,005,004
6/3/20168.448.518.348.458,099,658
6/2/20168.078.348.038.3011,241,972
6/1/20167.988.207.918.1711,639,618
5/31/20168.198.327.918.0117,923,328
5/27/20168.308.368.228.249,625,779
5/26/20168.378.558.368.425,176,055
5/25/20168.528.588.308.3410,162,289
5/24/20168.648.668.308.399,189,171
5/23/20168.308.548.258.3818,823,954
5/20/20168.668.738.508.5313,495,062
5/19/20168.438.548.318.5012,595,082
5/18/20168.528.858.478.6216,555,140
5/17/20168.778.778.578.6711,494,055
5/16/20168.909.028.818.8212,514,517
5/13/20169.239.268.808.8213,144,285
5/12/20169.399.499.139.3816,071,220
5/11/20169.549.569.259.3830,378,617
5/10/20168.879.318.849.3124,091,881
5/9/20168.548.698.048.6327,952,470
5/6/20168.468.678.438.6111,895,719
5/5/20168.788.858.408.5117,322,384
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center