$14.76 +0.01 (%) Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITUB historical data

Date Open High Low Close Volume
10/30/201414.4214.8314.3714.7518,796,695
10/29/201413.9614.0113.2713.4014,575,119
10/28/201413.3313.7213.2313.6918,572,697
10/27/201412.4712.9112.4312.8641,590,844
10/24/201413.1613.8613.1013.4921,252,380
10/23/201413.1113.3412.7112.9629,362,734
10/22/201413.7213.9113.4413.5413,804,292
10/21/201413.5513.7813.4413.6922,427,036
10/20/201414.5914.7414.4114.5013,841,770
10/17/201414.6915.1214.5415.0714,439,022
10/16/201414.2814.8614.2714.4414,159,539
10/15/201415.2615.3014.2515.0225,841,867
10/14/201415.6316.2115.4916.0016,325,679
10/13/201415.3216.1315.2815.8015,749,430
10/10/201415.0015.0314.5014.5315,936,373
10/9/201415.4515.5915.2315.4016,620,554
10/8/201415.4615.4614.6915.2024,362,133
10/7/201415.4915.4915.0215.2533,083,694
10/6/201415.9316.0014.9915.0141,358,434
10/3/201413.7014.1113.6214.0920,075,908
10/2/201413.5713.8813.1413.6926,003,512
10/1/201413.5313.6813.2113.2516,699,413
9/30/201413.8414.0013.6113.8815,837,991
9/29/201414.2514.6514.2014.2419,684,212
9/26/201415.0015.6214.9515.549,825,859
9/25/201415.3515.3814.8814.8811,148,551
9/24/201415.3015.6715.1315.627,086,676
9/23/201415.5015.7315.2415.389,729,976
9/22/201415.4115.5815.3015.528,002,381
9/19/201416.3116.3115.8215.887,080,951
9/18/201416.4616.5116.1616.287,518,654
9/17/201416.9716.9916.5516.5810,028,353
9/16/201416.7117.2116.6216.7211,175,712
9/15/201415.7716.1615.7616.1410,138,407
9/12/201416.3016.3415.6515.8620,085,603
9/11/201416.7816.9316.6316.736,301,611
9/10/201416.8016.8216.4816.7511,670,382
9/9/201417.1817.2916.7916.8813,122,302
9/8/201418.1518.1917.3917.4810,388,143
9/5/201417.9318.0617.7918.049,873,270
9/4/201418.0118.3217.7517.8710,596,748
9/3/201418.4218.4917.9018.2816,014,906
9/2/201417.8318.3717.7518.3213,088,099
8/29/201417.7318.0817.6118.0012,468,102
8/28/201417.6317.6817.3417.5212,377,071
8/27/201417.2017.6917.1917.6415,760,771
8/26/201416.9117.0316.7017.0111,908,424
8/25/201416.5416.7316.4616.706,960,148
8/22/201416.5616.6016.2816.415,172,812
8/21/201416.6816.7116.4916.677,222,920
8/20/201416.4916.6816.4316.588,004,777
8/19/201416.0016.6015.9316.5512,808,958
8/18/201415.8616.0415.7416.0011,524,701
8/15/201415.6915.8115.5715.7012,031,618
8/14/201415.2415.4515.2115.4312,073,588
8/13/201415.7115.7915.1415.3014,437,167
8/12/201415.4915.7015.4315.609,947,848
8/11/201415.4515.6415.3215.5911,346,865
8/8/201415.2215.3314.9815.248,258,235
8/7/201415.7815.7815.3015.427,127,463
8/6/201415.7015.9315.5415.709,406,271
8/5/201415.9015.9915.6715.748,180,961
8/4/201415.6015.7015.2815.707,547,136
8/1/201415.3915.4915.1915.427,278,706
7/31/201415.6115.6715.2815.407,744,661
7/30/201415.9616.0015.7315.8810,249,209
7/29/201415.7716.2615.7715.969,526,581
7/28/201415.9315.9815.8115.928,031,403
7/25/201416.1116.1515.8616.026,408,262
7/24/201415.8616.1915.8416.148,907,233
7/23/201415.7415.9515.7215.897,549,249
7/22/201415.9616.0415.7516.0110,332,549
7/21/201415.6316.0315.6015.939,622,257
7/18/201415.3815.8015.3315.6414,122,415
7/17/201414.9515.0614.6514.748,254,043
7/16/201415.2215.3314.8614.989,195,846
7/15/201415.2915.4715.1915.387,116,717
7/14/201415.0015.3614.9715.279,327,058
7/11/201414.7714.9814.6714.877,027,070
7/10/201414.4514.9014.2814.8611,306,817
7/9/201414.2114.8314.2014.5812,466,678
7/8/201414.3914.4114.1714.175,060,578
7/7/201414.2214.3314.1314.239,167,985
7/3/201414.0914.3114.0714.277,677,758
7/2/201414.4214.4314.1114.169,022,117
7/1/201414.4314.6414.3814.475,956,468
6/30/201414.5614.6114.2814.385,933,405
6/27/201414.6714.7114.3814.539,353,348
6/26/201414.7014.7114.4814.597,230,901
6/25/201415.0415.0714.5614.685,978,005
6/24/201414.8715.1514.8514.948,911,914
6/23/201415.0115.0214.7014.969,632,963
6/20/201415.0415.0414.9014.938,000,001
6/19/201415.0115.3014.9015.024,690,665
6/18/201414.8515.2214.6015.1912,783,435
6/17/201415.0015.0214.7014.8612,140,781
6/16/201415.2415.2515.0615.136,106,439
6/13/201415.2215.3715.1615.279,368,989
6/12/201415.2815.3215.0815.113,557,473
6/11/201415.3315.4415.0815.409,768,531
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center