$13.62 -0.26 (%) Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Oct. 1, 2014 | 10:14 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITUB historical data

Date Open High Low Close Volume
9/30/201413.8414.0013.6113.8815,794,411
9/29/201414.2514.6514.2014.2419,348,318
9/26/201415.0015.6214.9515.549,825,859
9/25/201415.3515.3814.8814.8811,148,551
9/24/201415.3015.6715.1315.627,086,676
9/23/201415.5015.7315.2415.389,729,976
9/22/201415.4115.5815.3015.528,002,381
9/19/201416.3116.3115.8215.887,080,951
9/18/201416.4616.5116.1616.287,518,654
9/17/201416.9716.9916.5516.5810,028,353
9/16/201416.7117.2116.6216.7211,175,712
9/15/201415.7716.1615.7616.1410,138,407
9/12/201416.3016.3415.6515.8620,085,603
9/11/201416.7816.9316.6316.736,301,611
9/10/201416.8016.8216.4816.7511,670,382
9/9/201417.1817.2916.7916.8813,122,302
9/8/201418.1518.1917.3917.4810,388,143
9/5/201417.9318.0617.7918.049,873,270
9/4/201418.0118.3217.7517.8710,596,748
9/3/201418.4218.4917.9018.2816,014,906
9/2/201417.8318.3717.7518.3213,088,099
8/29/201417.7318.0817.6118.0012,468,102
8/28/201417.6317.6817.3417.5212,377,071
8/27/201417.2017.6917.1917.6415,760,771
8/26/201416.9117.0316.7017.0111,908,424
8/25/201416.5416.7316.4616.706,960,148
8/22/201416.5616.6016.2816.415,172,812
8/21/201416.6816.7116.4916.677,222,920
8/20/201416.4916.6816.4316.588,004,777
8/19/201416.0016.6015.9316.5512,808,958
8/18/201415.8616.0415.7416.0011,524,701
8/15/201415.6915.8115.5715.7012,031,618
8/14/201415.2415.4515.2115.4312,073,588
8/13/201415.7115.7915.1415.3014,437,167
8/12/201415.4915.7015.4315.609,947,848
8/11/201415.4515.6415.3215.5911,346,865
8/8/201415.2215.3314.9815.248,258,235
8/7/201415.7815.7815.3015.427,127,463
8/6/201415.7015.9315.5415.709,406,271
8/5/201415.9015.9915.6715.748,180,961
8/4/201415.6015.7015.2815.707,547,136
8/1/201415.3915.4915.1915.427,278,706
7/31/201415.6115.6715.2815.407,744,661
7/30/201415.9616.0015.7315.8810,249,209
7/29/201415.7716.2615.7715.969,526,581
7/28/201415.9315.9815.8115.928,031,403
7/25/201416.1116.1515.8616.026,408,262
7/24/201415.8616.1915.8416.148,907,233
7/23/201415.7415.9515.7215.897,549,249
7/22/201415.9616.0415.7516.0110,332,549
7/21/201415.6316.0315.6015.939,622,257
7/18/201415.3815.8015.3315.6414,122,415
7/17/201414.9515.0614.6514.748,254,043
7/16/201415.2215.3314.8614.989,195,846
7/15/201415.2915.4715.1915.387,116,717
7/14/201415.0015.3614.9715.279,327,058
7/11/201414.7714.9814.6714.877,027,070
7/10/201414.4514.9014.2814.8611,306,817
7/9/201414.2114.8314.2014.5812,466,678
7/8/201414.3914.4114.1714.175,060,578
7/7/201414.2214.3314.1314.239,167,985
7/3/201414.0914.3114.0714.277,677,758
7/2/201414.4214.4314.1114.169,022,117
7/1/201414.4314.6414.3814.475,956,468
6/30/201414.5614.6114.2814.385,933,405
6/27/201414.6714.7114.3814.539,353,348
6/26/201414.7014.7114.4814.597,230,901
6/25/201415.0415.0714.5614.685,978,005
6/24/201414.8715.1514.8514.948,911,914
6/23/201415.0115.0214.7014.969,632,963
6/20/201415.0415.0414.9014.938,000,001
6/19/201415.0115.3014.9015.024,690,665
6/18/201414.8515.2214.6015.1912,783,435
6/17/201415.0015.0214.7014.8612,140,781
6/16/201415.2415.2515.0615.136,106,439
6/13/201415.2215.3715.1615.279,368,989
6/12/201415.2815.3215.0815.113,557,473
6/11/201415.3315.4415.0815.409,768,531
6/10/201415.0415.1714.9215.0813,542,442
6/9/201414.5315.1814.5215.1110,077,454
6/6/201414.4114.7614.2014.4015,354,886
6/5/201415.3815.3815.0915.2122,154,994
6/4/201415.3715.3915.1015.1310,311,035
6/3/201415.3815.4915.2915.426,870,892
6/2/201415.4515.5515.2715.367,794,033
5/30/201415.8515.8815.4615.5010,227,463
5/29/201416.3216.4015.9816.046,165,334
5/28/201416.0516.3015.9016.247,941,738
5/27/201416.1616.3515.8015.839,270,703
5/23/201416.3016.3515.9616.026,070,650
5/22/201416.4016.4216.1216.328,290,756
5/21/201416.5416.7416.4116.487,988,390
5/20/201416.8317.0016.4416.5013,659,615
5/19/201416.8616.9116.7316.867,655,337
5/16/201416.9216.9716.7516.956,339,923
5/15/201416.8316.8816.5316.695,534,511
5/14/201416.7716.9616.7016.897,764,723
5/13/201416.8216.9416.6916.756,979,930
5/12/201416.6716.9016.6716.894,988,470
5/9/201416.5416.6616.4416.586,763,851
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center