$12.12 -0.58 (%) Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITUB historical data

Date Open High Low Close Volume
1/30/201512.1212.2912.0512.1211,802,688
1/29/201512.8212.8512.4912.7010,905,964
1/28/201513.1613.1612.8412.868,828,523
1/27/201513.0413.3913.0113.337,261,709
1/26/201513.0113.3012.9513.257,565,989
1/23/201513.2613.2713.0113.177,961,486
1/22/201513.4513.6613.2513.5310,876,195
1/21/201512.8613.4212.7613.3613,764,540
1/20/201512.7612.8112.5512.7710,550,301
1/16/201512.8713.2312.7613.2221,115,951
1/15/201513.2713.3412.6712.6912,591,497
1/14/201513.0113.2312.9213.1214,664,804
1/13/201513.0713.0812.6712.8710,656,764
1/12/201512.7112.8612.6112.7210,680,309
1/9/201513.4013.5213.0813.157,827,205
1/8/201513.2413.6413.1813.4815,071,930
1/7/201513.3113.4413.1313.188,399,089
1/6/201512.6012.9312.4112.8214,475,848
1/5/201512.2212.5512.1512.427,779,762
1/2/201512.8212.8212.4412.577,313,409
12/31/201412.9713.0912.7513.015,499,806
12/30/201413.0813.1412.8813.047,066,294
12/29/201412.8713.0312.7612.955,910,811
12/26/201413.0713.1512.8412.883,634,601
12/24/201412.9713.1212.8613.102,423,747
12/23/201412.9313.0212.6912.897,901,176
12/22/201412.9813.1512.7913.119,358,702
12/19/201412.9913.0912.8012.8214,558,813
12/18/201413.0513.2212.6512.7511,973,797
12/17/201412.3013.0412.2912.6720,079,400
12/16/201411.8912.1311.6211.9518,070,449
12/15/201412.6812.6812.0012.1723,073,412
12/12/201413.1613.2012.6112.6215,443,969
12/11/201413.2613.4913.1113.239,322,839
12/10/201413.6213.6313.2713.357,683,187
12/9/201413.6713.8413.5213.7013,408,988
12/8/201414.1714.1813.4513.649,673,958
12/5/201414.0014.3113.8614.206,495,423
12/4/201414.1114.1813.8814.0511,760,419
12/3/201414.3314.5114.2414.246,207,835
12/2/201414.2414.3414.0314.199,229,777
12/1/201414.6314.6314.0514.4013,625,667
11/28/201415.2215.2814.9015.067,170,145
11/26/201415.7215.8515.5915.706,900,712
11/25/201415.7515.7715.3615.5510,188,288
11/24/201415.4915.7515.2815.4117,000,657
11/21/201415.0316.1515.0316.1127,663,360
11/20/201415.2215.2914.4614.7615,273,115
11/19/201414.2714.7414.1414.7117,431,072
11/18/201413.4214.0513.3814.0011,557,415
11/17/201413.7313.7413.3213.387,002,563
11/14/201413.1913.6813.1913.6514,063,455
11/13/201414.0914.1413.5113.5911,998,614
11/12/201414.2314.5914.0714.147,990,750
11/11/201414.1114.2513.8514.095,574,836
11/10/201414.3514.4214.0614.118,149,463
11/7/201413.9614.1213.8414.108,977,194
11/6/201414.1814.2813.7513.8410,543,282
11/5/201414.8014.8714.5714.5910,361,491
11/4/201414.7814.9014.4714.8317,029,795
11/3/201414.5314.7014.2514.5710,721,514
10/31/201414.6914.9414.5514.7622,574,395
10/30/201414.4214.8314.3714.7518,796,695
10/29/201413.9614.0113.2713.4014,575,119
10/28/201413.3313.7213.2313.6918,572,697
10/27/201412.4712.9112.4312.8641,590,844
10/24/201413.1613.8613.1013.4921,252,380
10/23/201413.1113.3412.7112.9629,362,734
10/22/201413.7213.9113.4413.5413,804,292
10/21/201413.5513.7813.4413.6922,427,036
10/20/201414.5914.7414.4114.5013,841,770
10/17/201414.6915.1214.5415.0714,439,022
10/16/201414.2814.8614.2714.4414,159,539
10/15/201415.2615.3014.2515.0225,841,867
10/14/201415.6316.2115.4916.0016,325,679
10/13/201415.3216.1315.2815.8015,749,430
10/10/201415.0015.0314.5014.5315,936,373
10/9/201415.4515.5915.2315.4016,620,554
10/8/201415.4615.4614.6915.2024,362,133
10/7/201415.4915.4915.0215.2533,083,694
10/6/201415.9316.0014.9915.0141,358,434
10/3/201413.7014.1113.6214.0920,075,908
10/2/201413.5713.8813.1413.6926,003,512
10/1/201413.5313.6813.2113.2516,699,413
9/30/201413.8414.0013.6113.8815,837,991
9/29/201414.2514.6514.2014.2419,684,212
9/26/201415.0015.6214.9515.549,825,859
9/25/201415.3515.3814.8814.8811,148,551
9/24/201415.3015.6715.1315.627,086,676
9/23/201415.5015.7315.2415.389,729,976
9/22/201415.4115.5815.3015.528,002,381
9/19/201416.3116.3115.8215.887,080,951
9/18/201416.4616.5116.1616.287,518,654
9/17/201416.9716.9916.5516.5810,028,353
9/16/201416.7117.2116.6216.7211,175,712
9/15/201415.7716.1615.7616.1410,138,407
9/12/201416.3016.3415.6515.8620,085,603
9/11/201416.7816.9316.6316.736,301,611
9/10/201416.8016.8216.4816.7511,670,382
9/9/201417.1817.2916.7916.8813,122,302
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center