$8.42 0.00 (%) Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITUB historical data

Date Open High Low Close Volume
5/3/20168.628.678.388.4234,784,628
5/2/20169.279.319.029.0319,313,206
4/29/20169.619.799.359.5320,398,567
4/28/20169.459.769.419.4917,504,190
4/27/20169.419.539.309.5224,649,529
4/26/20168.879.228.769.2018,436,129
4/25/20168.938.948.738.799,790,191
4/22/20168.869.018.788.8521,924,083
4/21/20169.149.219.009.0618,818,411
4/20/20169.099.158.989.1222,756,883
4/19/20169.149.339.129.2921,475,801
4/18/20168.999.238.969.0522,634,366
4/15/20169.319.369.179.2925,425,382
4/14/20169.599.629.219.3221,171,760
4/13/20169.659.699.479.6423,114,412
4/12/20169.109.519.069.4923,317,680
4/11/20169.079.259.049.0822,306,606
4/8/20168.438.808.408.7728,031,413
4/7/20168.028.157.958.0212,061,267
4/6/20168.098.197.958.0614,194,512
4/5/20168.188.388.048.2417,679,669
4/4/20168.568.698.318.3215,688,206
4/1/20168.458.818.408.7711,636,983
3/31/20168.828.868.558.5918,200,459
3/30/20168.828.998.748.8015,378,553
3/29/20168.588.868.398.7326,874,125
3/28/20168.768.768.638.6920,517,350
3/24/20168.338.378.198.3529,108,917
3/23/20168.758.758.368.4420,942,384
3/22/20169.039.088.908.9421,753,298
3/21/20169.079.208.959.1216,604,230
3/18/20168.959.178.879.1426,354,271
3/17/20168.859.158.468.9747,446,166
3/16/20167.807.957.527.9043,821,136
3/15/20168.358.527.978.1235,462,932
3/14/20168.909.158.758.7925,338,256
3/11/20168.829.108.808.9622,528,213
3/10/20168.398.928.318.8026,437,763
3/9/20168.708.708.318.3528,277,452
3/8/20168.388.608.198.4523,990,414
3/7/20168.048.278.008.2520,259,944
3/4/20168.348.538.098.4175,437,588
3/3/20167.257.837.207.8234,579,680
3/2/20166.636.986.626.9623,381,145
3/1/20166.346.716.316.7020,632,426
2/29/20166.296.366.226.3015,760,087
2/26/20166.286.306.066.148,174,433
2/25/20166.286.316.106.199,552,673
2/24/20166.036.235.986.1910,566,806
2/23/20166.306.316.186.2013,375,735
2/22/20166.236.396.216.3618,516,398
2/19/20165.866.035.816.0013,169,031
2/18/20166.126.156.016.0214,126,783
2/17/20166.236.466.126.3020,573,190
2/16/20166.136.206.036.1218,315,248
2/12/20166.046.095.976.0812,496,347
2/11/20166.096.135.925.9912,906,315
2/10/20166.146.316.056.2412,913,740
2/9/20166.076.165.896.0713,918,161
2/8/20166.276.306.056.1310,178,649
2/5/20166.376.426.286.3220,601,731
2/4/20166.216.526.186.3619,398,509
2/3/20166.036.215.976.2113,196,555
2/2/20166.016.035.765.7724,866,591
2/1/20166.116.486.056.4320,846,371
1/29/20166.036.295.986.2918,858,331
1/28/20165.885.915.765.8211,775,775
1/27/20165.765.865.705.7715,512,999
1/26/20165.615.785.575.769,859,489
1/25/20165.705.745.585.629,121,257
1/22/20165.645.775.615.7512,054,465
1/21/20165.575.615.485.4920,030,318
1/20/20165.615.735.505.6717,279,789
1/19/20165.855.915.695.7611,938,645
1/15/20165.835.915.805.8411,369,926
1/14/20165.956.125.836.0920,349,692
1/13/20166.166.205.945.969,695,227
1/12/20166.136.165.996.1111,109,524
1/11/20166.176.205.956.0212,860,565
1/8/20166.196.206.026.0319,838,474
1/7/20166.176.226.036.0315,069,155
1/6/20166.186.396.166.2217,512,282
1/5/20166.286.286.186.2711,759,716
1/4/20166.366.386.186.2225,811,729
12/31/20156.526.596.466.517,604,668
12/30/20156.626.656.496.5710,970,661
12/29/20156.866.886.726.7810,278,029
12/28/20156.776.876.716.7718,368,019
12/24/20156.726.786.706.714,058,228
12/23/20156.636.716.606.709,914,334
12/22/20156.626.666.516.6214,468,991
12/21/20156.726.776.486.4918,505,565
12/18/20157.087.126.676.6741,991,285
12/17/20157.347.417.207.2114,320,512
12/16/20157.007.326.867.2924,920,056
12/15/20157.387.407.237.269,459,558
12/14/20157.227.267.137.2213,893,431
12/11/20157.387.457.287.3115,849,649
12/10/20157.577.667.357.3814,755,888
12/9/20157.697.787.577.7631,660,152
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center