Itauunibanco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh $15.76

up +0.35


17/4/2014 06:40 PM  |  NYSE : ITUB  
Industries : Banking / Foreign Regional Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITUB historical data

Date Open High Low Close Volume
4/17/201415.3415.8215.1815.7616,334,400
4/16/201415.3115.4515.1915.419,174,590
4/15/201415.5215.5514.9715.1821,538,600
4/14/201415.7715.7715.5515.659,115,980
4/11/201415.4215.8715.3315.8714,112,700
4/10/201415.5415.6915.4415.5810,714,900
4/9/201415.3915.5715.1915.4715,805,600
4/8/201416.1716.4015.5615.5733,819,900
4/7/201415.3315.8115.3115.8015,319,700
4/4/201415.6615.8115.1615.2215,441,300
4/3/201415.3815.3815.0415.1714,102,700
4/2/201414.9715.4814.9115.4614,123,400
4/1/201415.0115.0914.8214.9913,385,000
3/31/201414.6214.9514.6214.8614,019,500
3/28/201414.7014.8314.6014.6214,160,600
3/27/201414.4714.8014.4614.6528,807,300
3/26/201414.0014.3614.0014.1614,053,800
3/25/201413.8014.2013.8014.0218,716,800
3/24/201413.5213.9513.4613.8722,601,200
3/21/201413.3013.7113.3013.3720,791,300
3/20/201412.9713.4512.8113.4216,515,800
3/19/201412.9513.2012.8612.967,306,920
3/18/201412.6012.9812.5612.9411,676,600
3/17/201412.4912.7212.4912.666,495,400
3/14/201412.6112.6112.3212.3411,810,700
3/13/201412.9713.0012.6212.677,199,380
3/12/201412.8612.9012.7012.907,471,520
3/11/201413.1113.2212.9212.957,845,360
3/10/201413.1513.1512.7312.949,401,750
3/7/201413.5013.5113.0813.176,653,710
3/6/201413.3213.6513.3113.549,076,230
3/5/201413.1813.2912.9713.2210,281,500
3/4/201413.1113.2712.9213.148,403,320
3/3/201413.1513.1612.7712.908,286,670
2/28/201413.4913.5013.2113.328,307,400
2/27/201413.2213.5613.1913.538,638,620
2/26/201413.1913.2213.0413.127,985,010
2/25/201413.3113.3413.1713.206,761,190
2/24/201413.2613.4313.1813.248,568,910
2/21/201413.1013.2213.0613.1411,257,200
2/20/201413.1313.2012.8113.049,976,450
2/19/201412.6413.0012.6412.8611,279,700
2/18/201413.0713.1912.9212.9511,068,300
2/14/201413.0113.2512.9013.148,312,960
2/13/201412.7613.1312.7513.088,620,940
2/12/201413.0613.2412.8913.0310,446,100
2/11/201413.0113.3112.9813.2713,638,000
2/10/201413.2513.2713.0713.2011,197,000
2/7/201413.3813.5613.2113.3417,697,300
2/6/201413.0513.5113.0413.4916,116,600
2/5/201412.8512.9912.7012.9412,206,900
2/4/201412.9013.1412.7812.9629,126,200
2/3/201412.4012.4212.0412.0414,605,000
1/31/201412.0212.5611.9812.2414,993,000
1/30/201412.2912.3612.0812.2616,132,700
1/29/201412.0412.1411.9411.9514,694,600
1/28/201412.4412.5712.3112.3910,591,000
1/27/201412.1512.4112.0912.3613,587,100
1/24/201412.2212.2311.9612.0713,985,200
1/23/201412.8112.8212.2512.4612,144,600
1/22/201412.8412.9012.6512.7510,126,400
1/21/201412.7912.8612.7112.819,888,070
1/17/201412.8812.8812.7112.7412,121,900
1/16/201413.1313.1512.8412.8814,348,400
1/15/201413.3213.3213.1413.148,216,880
1/14/201413.1213.3713.1113.3413,617,800
1/13/201413.1613.2912.9913.016,902,580
1/10/201412.9713.1912.9313.157,482,320
1/9/201413.0613.0612.7612.9212,380,700
1/8/201413.2113.2813.1013.126,022,220
1/7/201413.3613.3813.1013.128,085,940
1/6/201413.3013.3213.1213.1410,124,300
1/3/201413.1913.2713.1013.216,721,310
1/2/201413.1613.2413.0913.138,026,300
12/31/201313.3313.6113.3313.573,539,130
12/30/201313.5213.6213.2913.408,900,190
12/27/201313.4413.5913.4313.527,264,980
12/26/201313.4313.5013.3413.353,133,000
12/24/201313.3113.4613.3013.382,016,990
12/23/201313.2713.3613.2013.287,908,440
12/20/201313.3813.4213.1013.1314,057,600
12/19/201313.4413.6713.3613.577,775,770
12/18/201313.3713.7913.2713.719,472,140
12/17/201313.4413.4713.3113.356,440,480
12/16/201313.3713.5813.2913.335,517,930
12/13/201313.3213.4013.1713.328,816,060
12/12/201313.0813.3413.0113.318,819,840
12/11/201313.4413.4613.1013.147,725,090
12/10/201313.6613.7413.6313.666,207,520
12/9/201313.7113.8613.5813.687,547,270
12/6/201313.3613.6713.3013.5812,859,600
12/5/201313.0913.2813.0813.259,211,810
12/4/201313.2113.3813.1013.1910,007,600
12/3/201313.5113.7013.2613.388,208,730
12/2/201314.0014.1313.5213.528,414,540
11/29/201313.9314.1413.8914.075,709,250
11/27/201314.1314.2514.0314.137,579,380
11/26/201314.0614.1213.8513.859,099,470
11/25/201313.9313.9713.6213.839,196,390
11/22/201314.1114.3214.0414.2410,225,200
Trading Center